3.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.08 | 3.05 | 3.06 | 5,882.1K |
| 09:35 | 3.06 | 3.06 | 3.04 | 3.04 | 3,192.4K |
| 09:40 | 3.04 | 3.05 | 3.03 | 3.04 | 6,268.6K |
| 09:45 | 3.04 | 3.04 | 3.02 | 3.04 | 5,910.3K |
| 09:50 | 3.03 | 3.04 | 3.03 | 3.04 | 919.8K |
| 09:55 | 3.03 | 3.04 | 3.02 | 3.02 | 3,719.4K |
| 10:00 | 3.03 | 3.03 | 3.02 | 3.03 | 2,954.7K |
| 10:05 | 3.02 | 3.03 | 3.02 | 3.02 | 2,468.1K |
| 10:10 | 3.02 | 3.03 | 3.02 | 3.03 | 984.0K |
| 10:15 | 3.03 | 3.05 | 3.02 | 3.04 | 7,514.6K |
| 10:20 | 3.04 | 3.06 | 3.03 | 3.06 | 2,446.6K |
| 10:25 | 3.06 | 3.06 | 3.04 | 3.05 | 2,566.5K |
| 10:30 | 3.04 | 3.05 | 3.04 | 3.05 | 413.6K |
| 10:35 | 3.04 | 3.05 | 3.03 | 3.03 | 1,438.1K |
| 10:40 | 3.03 | 3.04 | 3.03 | 3.03 | 791.7K |
| 10:45 | 3.03 | 3.04 | 3.02 | 3.03 | 2,099.4K |
| 10:50 | 3.02 | 3.03 | 3.02 | 3.03 | 523.0K |
| 10:55 | 3.02 | 3.03 | 3.02 | 3.02 | 567.8K |
| 11:00 | 3.03 | 3.03 | 3.02 | 3.03 | 939.5K |
| 11:05 | 3.02 | 3.03 | 3.02 | 3.02 | 621.7K |
| 11:10 | 3.03 | 3.03 | 3.02 | 3.03 | 1,628.5K |
| 11:15 | 3.02 | 3.03 | 3.02 | 3.03 | 622.9K |
| 11:20 | 3.02 | 3.03 | 3.02 | 3.02 | 1,048.2K |
| 11:25 | 3.02 | 3.03 | 3.01 | 3.01 | 2,748.6K |
| 11:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:00 | 3.02 | 3.02 | 3.01 | 3.01 | 1,054.3K |
| 13:05 | 3.01 | 3.02 | 3.00 | 3.00 | 3,767.7K |
| 13:10 | 3.00 | 3.01 | 3.00 | 3.01 | 1,841.4K |
| 13:15 | 3.00 | 3.01 | 2.99 | 3.00 | 4,444.0K |
| 13:20 | 2.99 | 3.00 | 2.99 | 2.99 | 2,317.5K |
| 13:25 | 2.99 | 3.00 | 2.98 | 3.00 | 2,411.8K |
| 13:30 | 3.00 | 3.02 | 2.99 | 3.00 | 4,274.2K |
| 13:35 | 3.00 | 3.02 | 3.00 | 3.01 | 2,145.5K |
| 13:40 | 3.01 | 3.02 | 3.00 | 3.01 | 708.9K |
| 13:45 | 3.01 | 3.01 | 3.00 | 3.00 | 523.1K |
| 13:50 | 3.01 | 3.01 | 3.00 | 3.00 | 1,080.3K |
| 13:55 | 3.00 | 3.01 | 3.00 | 3.00 | 1,021.7K |
| 14:00 | 3.00 | 3.02 | 3.00 | 3.01 | 2,536.8K |
| 14:05 | 3.01 | 3.02 | 3.00 | 3.02 | 1,787.1K |
| 14:10 | 3.02 | 3.02 | 3.00 | 3.01 | 844.3K |
| 14:15 | 3.01 | 3.01 | 3.00 | 3.01 | 250.5K |
| 14:20 | 3.00 | 3.01 | 3.00 | 3.00 | 403.3K |
| 14:25 | 3.00 | 3.01 | 3.00 | 3.00 | 1,170.3K |
| 14:30 | 3.01 | 3.01 | 3.00 | 3.01 | 587.5K |
| 14:35 | 3.00 | 3.01 | 3.00 | 3.00 | 1,239.9K |
| 14:40 | 3.01 | 3.01 | 3.00 | 3.00 | 3,018.0K |
| 14:45 | 3.01 | 3.01 | 2.99 | 2.99 | 1,207.2K |
| 14:50 | 2.99 | 3.00 | 2.99 | 2.99 | 2,128.7K |
| 14:55 | 2.99 | 3.00 | 2.99 | 3.00 | 1,597.2K |
| 15:40 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |