3.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.02 | 2.99 | 3.01 | 6,839.8K |
| 09:35 | 3.01 | 3.03 | 3.01 | 3.02 | 4,196.8K |
| 09:40 | 3.03 | 3.04 | 3.02 | 3.04 | 5,363.8K |
| 09:45 | 3.04 | 3.04 | 3.02 | 3.03 | 2,669.6K |
| 09:50 | 3.03 | 3.04 | 3.02 | 3.03 | 3,479.0K |
| 09:55 | 3.03 | 3.04 | 3.02 | 3.02 | 1,776.3K |
| 10:00 | 3.03 | 3.04 | 3.02 | 3.02 | 1,775.2K |
| 10:05 | 3.02 | 3.03 | 3.01 | 3.03 | 2,659.4K |
| 10:10 | 3.02 | 3.03 | 3.02 | 3.03 | 1,812.2K |
| 10:15 | 3.02 | 3.03 | 3.02 | 3.03 | 1,029.1K |
| 10:20 | 3.02 | 3.03 | 3.02 | 3.02 | 500.9K |
| 10:25 | 3.02 | 3.04 | 3.02 | 3.03 | 3,978.9K |
| 10:30 | 3.03 | 3.03 | 3.02 | 3.02 | 2,664.5K |
| 10:35 | 3.02 | 3.04 | 3.02 | 3.02 | 1,926.8K |
| 10:40 | 3.03 | 3.04 | 3.02 | 3.04 | 1,675.2K |
| 10:45 | 3.03 | 3.04 | 3.02 | 3.03 | 957.0K |
| 10:50 | 3.03 | 3.04 | 3.02 | 3.03 | 298.2K |
| 10:55 | 3.02 | 3.04 | 3.02 | 3.04 | 1,354.0K |
| 11:00 | 3.03 | 3.04 | 3.03 | 3.03 | 455.7K |
| 11:05 | 3.04 | 3.04 | 3.02 | 3.03 | 1,312.6K |
| 11:10 | 3.03 | 3.03 | 3.02 | 3.02 | 200.9K |
| 11:15 | 3.02 | 3.03 | 3.02 | 3.03 | 600.5K |
| 11:20 | 3.02 | 3.04 | 3.02 | 3.03 | 2,683.7K |
| 11:25 | 3.04 | 3.04 | 3.03 | 3.03 | 787.4K |
| 11:30 | 3.04 | 3.04 | 3.04 | 3.04 | 7.2K |
| 13:00 | 3.04 | 3.04 | 3.02 | 3.03 | 1,868.6K |
| 13:05 | 3.03 | 3.04 | 3.02 | 3.03 | 1,984.1K |
| 13:10 | 3.03 | 3.03 | 3.02 | 3.03 | 780.9K |
| 13:15 | 3.03 | 3.03 | 3.02 | 3.03 | 746.7K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.03 | 1,435.0K |
| 13:25 | 3.03 | 3.03 | 3.02 | 3.02 | 1,142.6K |
| 13:30 | 3.03 | 3.03 | 3.02 | 3.03 | 889.2K |
| 13:35 | 3.03 | 3.03 | 3.02 | 3.02 | 693.6K |
| 13:40 | 3.02 | 3.03 | 3.02 | 3.03 | 1,051.1K |
| 13:45 | 3.02 | 3.03 | 3.02 | 3.03 | 1,421.3K |
| 13:50 | 3.02 | 3.03 | 3.02 | 3.02 | 714.0K |
| 13:55 | 3.03 | 3.03 | 3.02 | 3.02 | 2,168.1K |
| 14:00 | 3.03 | 3.03 | 3.02 | 3.03 | 1,184.3K |
| 14:05 | 3.02 | 3.03 | 3.02 | 3.02 | 1,147.2K |
| 14:10 | 3.02 | 3.03 | 3.02 | 3.02 | 1,235.1K |
| 14:15 | 3.02 | 3.03 | 3.02 | 3.02 | 1,692.6K |
| 14:20 | 3.02 | 3.03 | 3.02 | 3.02 | 1,155.4K |
| 14:25 | 3.02 | 3.03 | 3.01 | 3.01 | 3,234.3K |
| 14:30 | 3.01 | 3.03 | 3.01 | 3.01 | 2,336.3K |
| 14:35 | 3.01 | 3.03 | 3.01 | 3.02 | 945.4K |
| 14:40 | 3.02 | 3.03 | 3.02 | 3.02 | 1,620.9K |
| 14:45 | 3.03 | 3.03 | 3.02 | 3.03 | 1,183.3K |
| 14:50 | 3.02 | 3.03 | 3.02 | 3.03 | 1,621.4K |
| 14:55 | 3.03 | 3.03 | 3.02 | 3.02 | 1,491.0K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 3,938.1K |