3.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.05 | 3.02 | 3.04 | 7,329.6K |
| 09:35 | 3.04 | 3.07 | 3.03 | 3.06 | 10,995.1K |
| 09:40 | 3.06 | 3.07 | 3.05 | 3.07 | 4,606.3K |
| 09:45 | 3.07 | 3.08 | 3.06 | 3.07 | 4,878.5K |
| 09:50 | 3.08 | 3.08 | 3.06 | 3.07 | 3,323.7K |
| 09:55 | 3.07 | 3.07 | 3.06 | 3.06 | 1,089.1K |
| 10:00 | 3.07 | 3.07 | 3.06 | 3.06 | 1,688.5K |
| 10:05 | 3.07 | 3.07 | 3.06 | 3.07 | 1,262.3K |
| 10:10 | 3.06 | 3.07 | 3.06 | 3.07 | 847.9K |
| 10:15 | 3.06 | 3.07 | 3.06 | 3.06 | 1,640.8K |
| 10:20 | 3.06 | 3.08 | 3.06 | 3.08 | 6,054.4K |
| 10:25 | 3.08 | 3.08 | 3.07 | 3.07 | 1,676.0K |
| 10:30 | 3.07 | 3.09 | 3.07 | 3.09 | 7,013.5K |
| 10:35 | 3.08 | 3.09 | 3.07 | 3.08 | 5,005.5K |
| 10:40 | 3.07 | 3.08 | 3.07 | 3.07 | 698.3K |
| 10:45 | 3.08 | 3.08 | 3.07 | 3.08 | 1,558.9K |
| 10:50 | 3.08 | 3.08 | 3.07 | 3.07 | 1,522.3K |
| 10:55 | 3.08 | 3.09 | 3.07 | 3.09 | 6,461.0K |
| 11:00 | 3.09 | 3.09 | 3.08 | 3.08 | 1,185.2K |
| 11:05 | 3.09 | 3.09 | 3.08 | 3.08 | 1,411.3K |
| 11:10 | 3.09 | 3.09 | 3.07 | 3.08 | 1,779.8K |
| 11:15 | 3.08 | 3.09 | 3.07 | 3.09 | 1,609.9K |
| 11:20 | 3.08 | 3.09 | 3.08 | 3.09 | 1,650.2K |
| 11:25 | 3.09 | 3.09 | 3.08 | 3.08 | 1,661.7K |
| 13:00 | 3.08 | 3.10 | 3.08 | 3.10 | 4,403.9K |
| 13:05 | 3.10 | 3.10 | 3.09 | 3.10 | 2,251.9K |
| 13:10 | 3.09 | 3.10 | 3.08 | 3.08 | 2,752.7K |
| 13:15 | 3.09 | 3.09 | 3.08 | 3.09 | 587.8K |
| 13:20 | 3.09 | 3.09 | 3.08 | 3.08 | 3,299.3K |
| 13:25 | 3.08 | 3.09 | 3.07 | 3.07 | 2,647.1K |
| 13:30 | 3.08 | 3.09 | 3.07 | 3.09 | 2,638.7K |
| 13:35 | 3.09 | 3.09 | 3.08 | 3.08 | 1,334.0K |
| 13:40 | 3.08 | 3.09 | 3.07 | 3.07 | 3,329.6K |
| 13:45 | 3.08 | 3.08 | 3.07 | 3.07 | 725.1K |
| 13:50 | 3.08 | 3.09 | 3.07 | 3.08 | 3,004.3K |
| 13:55 | 3.08 | 3.08 | 3.07 | 3.07 | 2,657.3K |
| 14:00 | 3.08 | 3.08 | 3.06 | 3.08 | 5,496.5K |
| 14:05 | 3.07 | 3.08 | 3.06 | 3.07 | 2,911.8K |
| 14:10 | 3.06 | 3.07 | 3.06 | 3.06 | 2,540.6K |
| 14:15 | 3.06 | 3.07 | 3.05 | 3.06 | 4,112.0K |
| 14:20 | 3.06 | 3.07 | 3.05 | 3.07 | 1,294.4K |
| 14:25 | 3.07 | 3.07 | 3.06 | 3.06 | 1,526.4K |
| 14:30 | 3.06 | 3.07 | 3.06 | 3.06 | 591.3K |
| 14:35 | 3.07 | 3.07 | 3.06 | 3.07 | 1,514.2K |
| 14:40 | 3.06 | 3.08 | 3.06 | 3.07 | 3,142.6K |
| 14:45 | 3.08 | 3.08 | 3.06 | 3.06 | 3,803.2K |
| 14:50 | 3.07 | 3.08 | 3.06 | 3.08 | 2,914.6K |
| 14:55 | 3.07 | 3.08 | 3.07 | 3.08 | 2,696.6K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |