3.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.09 | 3.06 | 3.06 | 14,154.9K |
| 09:35 | 3.07 | 3.08 | 3.06 | 3.08 | 4,620.6K |
| 09:40 | 3.07 | 3.09 | 3.07 | 3.09 | 7,059.9K |
| 09:45 | 3.09 | 3.09 | 3.07 | 3.09 | 7,693.5K |
| 09:50 | 3.08 | 3.10 | 3.08 | 3.10 | 13,119.0K |
| 09:55 | 3.10 | 3.10 | 3.09 | 3.09 | 2,691.5K |
| 10:00 | 3.09 | 3.11 | 3.09 | 3.11 | 6,257.6K |
| 10:05 | 3.11 | 3.11 | 3.09 | 3.10 | 4,436.8K |
| 10:10 | 3.10 | 3.10 | 3.09 | 3.10 | 1,520.4K |
| 10:15 | 3.09 | 3.10 | 3.09 | 3.10 | 1,131.4K |
| 10:20 | 3.10 | 3.10 | 3.09 | 3.10 | 1,262.1K |
| 10:25 | 3.10 | 3.10 | 3.09 | 3.09 | 1,004.8K |
| 10:30 | 3.10 | 3.11 | 3.09 | 3.11 | 8,594.4K |
| 10:35 | 3.10 | 3.11 | 3.09 | 3.09 | 2,096.3K |
| 10:40 | 3.10 | 3.10 | 3.09 | 3.09 | 844.9K |
| 10:45 | 3.10 | 3.10 | 3.09 | 3.10 | 614.3K |
| 10:50 | 3.10 | 3.10 | 3.09 | 3.09 | 2,442.8K |
| 10:55 | 3.10 | 3.10 | 3.09 | 3.10 | 2,686.5K |
| 11:00 | 3.10 | 3.11 | 3.10 | 3.10 | 1,704.5K |
| 11:05 | 3.11 | 3.11 | 3.10 | 3.11 | 1,548.6K |
| 11:10 | 3.11 | 3.11 | 3.10 | 3.11 | 1,147.6K |
| 11:15 | 3.11 | 3.11 | 3.09 | 3.09 | 2,826.4K |
| 11:20 | 3.10 | 3.10 | 3.08 | 3.09 | 4,010.9K |
| 11:25 | 3.08 | 3.09 | 3.08 | 3.09 | 2,002.9K |
| 13:00 | 3.09 | 3.09 | 3.08 | 3.09 | 1,420.0K |
| 13:05 | 3.09 | 3.09 | 3.08 | 3.09 | 737.8K |
| 13:10 | 3.08 | 3.09 | 3.07 | 3.08 | 3,345.0K |
| 13:15 | 3.08 | 3.08 | 3.07 | 3.08 | 2,021.4K |
| 13:20 | 3.07 | 3.08 | 3.07 | 3.07 | 1,218.4K |
| 13:25 | 3.08 | 3.08 | 3.07 | 3.07 | 647.4K |
| 13:30 | 3.08 | 3.08 | 3.07 | 3.07 | 765.0K |
| 13:35 | 3.08 | 3.08 | 3.06 | 3.07 | 3,472.1K |
| 13:40 | 3.07 | 3.08 | 3.07 | 3.07 | 892.9K |
| 13:45 | 3.07 | 3.08 | 3.07 | 3.08 | 1,234.3K |
| 13:50 | 3.08 | 3.09 | 3.07 | 3.08 | 2,216.2K |
| 13:55 | 3.09 | 3.09 | 3.08 | 3.09 | 670.4K |
| 14:00 | 3.09 | 3.09 | 3.08 | 3.09 | 2,098.7K |
| 14:05 | 3.09 | 3.09 | 3.08 | 3.08 | 462.3K |
| 14:10 | 3.08 | 3.09 | 3.08 | 3.09 | 851.9K |
| 14:15 | 3.09 | 3.10 | 3.08 | 3.10 | 4,532.4K |
| 14:20 | 3.09 | 3.10 | 3.09 | 3.09 | 723.2K |
| 14:25 | 3.10 | 3.10 | 3.09 | 3.10 | 666.3K |
| 14:30 | 3.10 | 3.10 | 3.09 | 3.09 | 748.0K |
| 14:35 | 3.10 | 3.10 | 3.09 | 3.09 | 1,170.3K |
| 14:40 | 3.09 | 3.10 | 3.09 | 3.10 | 2,639.8K |
| 14:45 | 3.10 | 3.10 | 3.08 | 3.09 | 4,909.9K |
| 14:50 | 3.09 | 3.10 | 3.09 | 3.10 | 3,615.4K |
| 14:55 | 3.10 | 3.10 | 3.09 | 3.10 | 1,432.6K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 1,602.6K |