3.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.05 | 3.07 | 10,691.1K |
| 09:35 | 3.08 | 3.08 | 3.07 | 3.08 | 2,785.5K |
| 09:40 | 3.08 | 3.10 | 3.08 | 3.09 | 5,215.8K |
| 09:45 | 3.09 | 3.10 | 3.09 | 3.09 | 2,353.8K |
| 09:50 | 3.09 | 3.11 | 3.09 | 3.10 | 5,353.5K |
| 09:55 | 3.11 | 3.11 | 3.10 | 3.11 | 2,340.4K |
| 10:00 | 3.10 | 3.11 | 3.10 | 3.10 | 1,151.0K |
| 10:05 | 3.10 | 3.12 | 3.10 | 3.12 | 4,904.7K |
| 10:10 | 3.12 | 3.12 | 3.11 | 3.12 | 1,399.3K |
| 10:15 | 3.12 | 3.12 | 3.10 | 3.11 | 4,259.7K |
| 10:20 | 3.10 | 3.11 | 3.10 | 3.10 | 1,128.0K |
| 10:25 | 3.10 | 3.11 | 3.09 | 3.10 | 2,949.9K |
| 10:30 | 3.10 | 3.10 | 3.09 | 3.10 | 404.8K |
| 10:35 | 3.09 | 3.10 | 3.09 | 3.09 | 675.8K |
| 10:40 | 3.09 | 3.10 | 3.09 | 3.10 | 812.4K |
| 10:45 | 3.10 | 3.11 | 3.09 | 3.10 | 2,562.2K |
| 10:50 | 3.10 | 3.11 | 3.10 | 3.10 | 425.0K |
| 10:55 | 3.10 | 3.10 | 3.09 | 3.09 | 1,977.5K |
| 11:00 | 3.09 | 3.10 | 3.09 | 3.10 | 750.9K |
| 11:05 | 3.09 | 3.11 | 3.09 | 3.11 | 1,576.9K |
| 11:10 | 3.10 | 3.11 | 3.10 | 3.10 | 766.4K |
| 11:15 | 3.11 | 3.12 | 3.10 | 3.12 | 6,120.7K |
| 11:20 | 3.11 | 3.13 | 3.11 | 3.12 | 9,795.5K |
| 11:25 | 3.12 | 3.13 | 3.12 | 3.12 | 3,445.4K |
| 11:30 | 3.13 | 3.13 | 3.13 | 3.13 | 3.8K |
| 13:00 | 3.13 | 3.13 | 3.12 | 3.12 | 2,431.3K |
| 13:05 | 3.13 | 3.13 | 3.11 | 3.11 | 5,960.2K |
| 13:10 | 3.12 | 3.13 | 3.11 | 3.12 | 1,998.6K |
| 13:15 | 3.12 | 3.13 | 3.12 | 3.12 | 1,232.1K |
| 13:20 | 3.13 | 3.14 | 3.13 | 3.13 | 6,311.3K |
| 13:25 | 3.14 | 3.14 | 3.13 | 3.14 | 671.4K |
| 13:30 | 3.14 | 3.14 | 3.13 | 3.13 | 1,668.0K |
| 13:35 | 3.13 | 3.13 | 3.12 | 3.13 | 2,775.5K |
| 13:40 | 3.13 | 3.14 | 3.12 | 3.14 | 1,853.7K |
| 13:45 | 3.13 | 3.14 | 3.13 | 3.14 | 493.5K |
| 13:50 | 3.14 | 3.14 | 3.13 | 3.14 | 628.1K |
| 13:55 | 3.13 | 3.14 | 3.13 | 3.13 | 916.8K |
| 14:00 | 3.14 | 3.14 | 3.13 | 3.14 | 2,309.2K |
| 14:05 | 3.13 | 3.15 | 3.13 | 3.15 | 5,846.7K |
| 14:10 | 3.14 | 3.15 | 3.14 | 3.15 | 1,503.0K |
| 14:15 | 3.15 | 3.15 | 3.14 | 3.15 | 3,117.7K |
| 14:20 | 3.14 | 3.15 | 3.13 | 3.14 | 2,011.9K |
| 14:25 | 3.14 | 3.15 | 3.13 | 3.15 | 3,485.6K |
| 14:30 | 3.15 | 3.15 | 3.13 | 3.15 | 2,493.7K |
| 14:35 | 3.14 | 3.15 | 3.14 | 3.14 | 1,560.4K |
| 14:40 | 3.15 | 3.15 | 3.14 | 3.14 | 3,733.5K |
| 14:45 | 3.14 | 3.15 | 3.13 | 3.14 | 3,986.5K |
| 14:50 | 3.14 | 3.14 | 3.13 | 3.14 | 5,048.3K |
| 14:55 | 3.13 | 3.15 | 3.13 | 3.14 | 1,499.0K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |