3.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.14 | 3.09 | 3.11 | 21,999.1K |
| 09:35 | 3.12 | 3.12 | 3.10 | 3.12 | 6,193.6K |
| 09:40 | 3.11 | 3.13 | 3.10 | 3.13 | 6,529.0K |
| 09:45 | 3.12 | 3.13 | 3.11 | 3.12 | 2,671.2K |
| 09:50 | 3.12 | 3.12 | 3.11 | 3.12 | 1,114.9K |
| 09:55 | 3.12 | 3.12 | 3.10 | 3.11 | 4,099.7K |
| 10:00 | 3.11 | 3.12 | 3.10 | 3.11 | 3,783.1K |
| 10:05 | 3.11 | 3.11 | 3.10 | 3.10 | 1,101.9K |
| 10:10 | 3.11 | 3.12 | 3.10 | 3.12 | 2,873.0K |
| 10:15 | 3.12 | 3.12 | 3.10 | 3.11 | 4,273.3K |
| 10:20 | 3.11 | 3.11 | 3.10 | 3.11 | 1,291.4K |
| 10:25 | 3.11 | 3.11 | 3.09 | 3.09 | 8,650.3K |
| 10:30 | 3.10 | 3.10 | 3.09 | 3.09 | 4,188.8K |
| 10:35 | 3.10 | 3.10 | 3.09 | 3.09 | 1,431.2K |
| 10:40 | 3.09 | 3.10 | 3.09 | 3.10 | 2,015.0K |
| 10:45 | 3.09 | 3.10 | 3.09 | 3.10 | 1,896.7K |
| 10:50 | 3.10 | 3.11 | 3.09 | 3.11 | 1,249.9K |
| 10:55 | 3.10 | 3.11 | 3.10 | 3.11 | 856.9K |
| 11:00 | 3.10 | 3.11 | 3.10 | 3.11 | 639.0K |
| 11:05 | 3.11 | 3.11 | 3.10 | 3.10 | 478.7K |
| 11:10 | 3.10 | 3.11 | 3.10 | 3.10 | 534.6K |
| 11:15 | 3.10 | 3.12 | 3.10 | 3.11 | 3,969.6K |
| 11:20 | 3.11 | 3.11 | 3.10 | 3.10 | 1,500.7K |
| 11:25 | 3.11 | 3.11 | 3.10 | 3.11 | 830.8K |
| 13:00 | 3.11 | 3.11 | 3.10 | 3.11 | 2,169.7K |
| 13:05 | 3.10 | 3.11 | 3.10 | 3.10 | 1,355.4K |
| 13:10 | 3.10 | 3.11 | 3.10 | 3.11 | 838.4K |
| 13:15 | 3.10 | 3.11 | 3.10 | 3.11 | 1,934.2K |
| 13:20 | 3.11 | 3.11 | 3.10 | 3.10 | 885.7K |
| 13:25 | 3.10 | 3.11 | 3.09 | 3.09 | 2,213.0K |
| 13:30 | 3.10 | 3.10 | 3.09 | 3.10 | 760.8K |
| 13:35 | 3.09 | 3.10 | 3.09 | 3.09 | 3,772.8K |
| 13:40 | 3.09 | 3.10 | 3.09 | 3.09 | 3,739.7K |
| 13:45 | 3.08 | 3.09 | 3.08 | 3.08 | 2,150.8K |
| 13:50 | 3.08 | 3.09 | 3.07 | 3.07 | 3,550.4K |
| 13:55 | 3.08 | 3.08 | 3.06 | 3.07 | 5,295.3K |
| 14:00 | 3.08 | 3.09 | 3.07 | 3.09 | 2,353.3K |
| 14:05 | 3.08 | 3.09 | 3.07 | 3.08 | 2,125.2K |
| 14:10 | 3.08 | 3.08 | 3.07 | 3.07 | 1,543.3K |
| 14:15 | 3.07 | 3.08 | 3.06 | 3.06 | 3,132.6K |
| 14:20 | 3.06 | 3.07 | 3.05 | 3.06 | 6,760.3K |
| 14:25 | 3.05 | 3.06 | 3.04 | 3.04 | 6,065.3K |
| 14:30 | 3.04 | 3.05 | 3.03 | 3.04 | 6,663.9K |
| 14:35 | 3.05 | 3.06 | 3.04 | 3.04 | 3,569.0K |
| 14:40 | 3.05 | 3.05 | 3.03 | 3.03 | 5,007.7K |
| 14:45 | 3.03 | 3.04 | 3.02 | 3.04 | 5,925.0K |
| 14:50 | 3.03 | 3.04 | 3.02 | 3.02 | 7,465.9K |
| 14:55 | 3.02 | 3.02 | 3.01 | 3.02 | 2,541.0K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |