4,330.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,280.00 | 4,295.00 | 4,275.00 | 4,295.00 | 7.9K |
| 09:05 | 4,300.00 | 4,300.00 | 4,295.00 | 4,295.00 | 0.5K |
| 09:10 | 4,295.00 | 4,340.00 | 4,295.00 | 4,335.00 | 0.5K |
| 09:15 | 4,340.00 | 4,340.00 | 4,310.00 | 4,325.00 | 0.1K |
| 09:25 | 4,325.00 | 4,325.00 | 4,320.00 | 4,320.00 | 0.0K |
| 09:30 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 09:35 | 4,300.00 | 4,300.00 | 4,295.00 | 4,295.00 | 0.1K |
| 09:40 | 4,295.00 | 4,300.00 | 4,280.00 | 4,300.00 | 1.5K |
| 09:55 | 4,295.00 | 4,300.00 | 4,295.00 | 4,300.00 | 0.0K |
| 10:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 10:10 | 4,295.00 | 4,300.00 | 4,290.00 | 4,290.00 | 0.0K |
| 10:15 | 4,290.00 | 4,300.00 | 4,280.00 | 4,295.00 | 1.8K |
| 10:20 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.0K |
| 10:25 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.1K |
| 10:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:35 | 4,295.00 | 4,300.00 | 4,295.00 | 4,300.00 | 0.1K |
| 10:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:50 | 4,295.00 | 4,300.00 | 4,295.00 | 4,300.00 | 0.1K |
| 11:00 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 11:05 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 11:45 | 4,785.00 | 5,270.00 | 4,760.00 | 5,270.00 | 283.1K |
| 11:50 | 5,245.00 | 5,270.00 | 5,115.00 | 5,170.00 | 194.7K |
| 11:55 | 5,175.00 | 5,175.00 | 4,895.00 | 5,010.00 | 132.5K |
| 12:00 | 5,030.00 | 5,240.00 | 4,930.00 | 5,135.00 | 209.4K |
| 12:05 | 5,140.00 | 5,200.00 | 5,005.00 | 5,100.00 | 116.8K |
| 12:10 | 5,110.00 | 5,110.00 | 4,970.00 | 5,040.00 | 43.2K |
| 12:15 | 5,040.00 | 5,100.00 | 4,990.00 | 5,030.00 | 52.9K |
| 12:20 | 5,015.00 | 5,055.00 | 4,970.00 | 4,995.00 | 38.4K |
| 12:25 | 4,990.00 | 5,125.00 | 4,975.00 | 5,005.00 | 143.2K |
| 12:30 | 5,005.00 | 5,025.00 | 4,965.00 | 4,980.00 | 45.1K |
| 12:35 | 4,980.00 | 4,985.00 | 4,940.00 | 4,955.00 | 41.9K |
| 12:40 | 4,952.50 | 5,055.00 | 4,905.00 | 4,930.00 | 92.3K |
| 12:45 | 4,930.00 | 4,955.00 | 4,910.00 | 4,912.50 | 25.6K |
| 12:50 | 4,910.00 | 4,920.00 | 4,900.00 | 4,900.00 | 24.9K |
| 12:55 | 4,902.50 | 4,910.00 | 4,870.00 | 4,905.00 | 31.6K |
| 13:00 | 4,905.00 | 4,960.00 | 4,890.00 | 4,895.00 | 22.5K |
| 13:05 | 4,890.00 | 4,900.00 | 4,815.00 | 4,835.00 | 26.3K |
| 13:10 | 4,835.00 | 4,845.00 | 4,760.00 | 4,770.00 | 29.4K |
| 13:15 | 4,775.00 | 4,775.00 | 4,725.00 | 4,725.00 | 26.0K |
| 13:20 | 4,735.00 | 5,065.00 | 4,735.00 | 5,065.00 | 154.7K |
| 13:25 | 5,065.00 | 5,205.00 | 4,995.00 | 5,200.00 | 361.4K |
| 13:30 | 5,140.00 | 5,205.00 | 4,955.00 | 5,075.00 | 240.2K |
| 13:35 | 5,075.00 | 5,080.00 | 4,940.00 | 5,000.00 | 90.8K |
| 13:40 | 5,000.00 | 5,125.00 | 4,905.00 | 5,085.00 | 138.1K |
| 13:45 | 5,085.00 | 5,190.00 | 5,080.00 | 5,105.00 | 177.4K |
| 13:50 | 5,110.00 | 5,135.00 | 5,035.00 | 5,040.00 | 41.7K |
| 13:55 | 5,045.00 | 5,335.00 | 5,045.00 | 5,210.00 | 237.5K |
| 14:00 | 5,205.00 | 5,250.00 | 5,100.00 | 5,200.00 | 91.3K |
| 14:05 | 5,200.00 | 5,200.00 | 5,075.00 | 5,150.00 | 61.2K |
| 14:10 | 5,135.00 | 5,175.00 | 5,095.00 | 5,110.00 | 32.6K |
| 14:15 | 5,110.00 | 5,225.00 | 5,065.00 | 5,180.00 | 80.5K |
| 14:20 | 5,170.00 | 5,175.00 | 5,100.00 | 5,135.00 | 25.5K |
| 14:25 | 5,120.00 | 5,180.00 | 5,080.00 | 5,090.00 | 35.7K |
| 14:30 | 5,090.00 | 5,100.00 | 5,020.00 | 5,065.00 | 36.7K |
| 14:35 | 5,075.00 | 5,110.00 | 5,035.00 | 5,095.00 | 25.9K |
| 14:40 | 5,095.00 | 5,095.00 | 5,055.00 | 5,060.00 | 20.6K |
| 14:45 | 5,060.00 | 5,065.00 | 4,985.00 | 4,990.00 | 52.1K |
| 14:50 | 4,990.00 | 5,065.00 | 4,985.00 | 5,045.00 | 17.7K |
| 14:55 | 5,040.00 | 5,165.00 | 5,010.00 | 5,155.00 | 62.0K |
| 15:00 | 5,145.00 | 5,240.00 | 5,075.00 | 5,095.00 | 78.6K |
| 15:05 | 5,090.00 | 5,095.00 | 5,025.00 | 5,050.00 | 37.8K |
| 15:10 | 5,045.00 | 5,075.00 | 5,015.00 | 5,020.00 | 25.8K |
| 15:15 | 5,045.00 | 5,065.00 | 5,005.00 | 5,035.00 | 25.1K |