4,330.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,685.00 | 5,720.00 | 5,525.00 | 5,540.00 | 156.8K |
| 09:05 | 5,540.00 | 5,815.00 | 5,510.00 | 5,815.00 | 263.9K |
| 09:10 | 5,805.00 | 5,820.00 | 5,600.00 | 5,665.00 | 219.9K |
| 09:15 | 5,670.00 | 5,675.00 | 5,590.00 | 5,605.00 | 65.1K |
| 09:20 | 5,605.00 | 5,615.00 | 5,545.00 | 5,555.00 | 62.3K |
| 09:25 | 5,560.00 | 5,560.00 | 5,480.00 | 5,500.00 | 79.4K |
| 09:30 | 5,500.00 | 5,500.00 | 5,445.00 | 5,455.00 | 43.2K |
| 09:35 | 5,455.00 | 5,540.00 | 5,445.00 | 5,530.00 | 42.6K |
| 09:40 | 5,510.00 | 5,535.00 | 5,420.00 | 5,460.00 | 36.2K |
| 09:45 | 5,450.00 | 5,525.00 | 5,420.00 | 5,420.00 | 25.2K |
| 09:50 | 5,427.50 | 5,435.00 | 5,410.00 | 5,435.00 | 23.3K |
| 09:55 | 5,430.00 | 5,530.00 | 5,430.00 | 5,530.00 | 42.8K |
| 10:00 | 5,535.00 | 5,535.00 | 5,505.00 | 5,505.00 | 23.7K |
| 10:05 | 5,505.00 | 5,560.00 | 5,470.00 | 5,550.00 | 31.7K |
| 10:10 | 5,545.00 | 5,575.00 | 5,505.00 | 5,515.00 | 26.0K |
| 10:15 | 5,520.00 | 5,585.00 | 5,515.00 | 5,570.00 | 27.1K |
| 10:20 | 5,570.00 | 5,575.00 | 5,500.00 | 5,515.00 | 14.4K |
| 10:25 | 5,500.00 | 5,550.00 | 5,490.00 | 5,510.00 | 13.8K |
| 10:30 | 5,510.00 | 5,510.00 | 5,455.00 | 5,480.00 | 30.7K |
| 10:35 | 5,485.00 | 5,495.00 | 5,465.00 | 5,470.00 | 11.8K |
| 10:40 | 5,475.00 | 5,475.00 | 5,430.00 | 5,440.00 | 21.8K |
| 10:45 | 5,445.00 | 5,475.00 | 5,440.00 | 5,475.00 | 4.9K |
| 10:50 | 5,475.00 | 5,480.00 | 5,450.00 | 5,475.00 | 7.7K |
| 10:55 | 5,470.00 | 5,485.00 | 5,440.00 | 5,445.00 | 15.7K |
| 11:00 | 5,445.00 | 5,470.00 | 5,415.00 | 5,430.00 | 16.5K |
| 11:05 | 5,435.00 | 5,470.00 | 5,430.00 | 5,450.00 | 2.8K |
| 11:10 | 5,465.00 | 5,475.00 | 5,435.00 | 5,470.00 | 3.0K |
| 11:15 | 5,455.00 | 5,475.00 | 5,455.00 | 5,470.00 | 4.4K |
| 11:20 | 5,470.00 | 5,540.00 | 5,465.00 | 5,485.00 | 13.7K |
| 11:25 | 5,485.00 | 5,490.00 | 5,475.00 | 5,480.00 | 3.6K |
| 11:30 | 5,480.00 | 5,500.00 | 5,475.00 | 5,490.00 | 6.3K |
| 11:35 | 5,480.00 | 5,505.00 | 5,480.00 | 5,505.00 | 9.3K |
| 11:40 | 5,505.00 | 5,520.00 | 5,485.00 | 5,495.00 | 7.3K |
| 11:45 | 5,490.00 | 5,510.00 | 5,490.00 | 5,500.00 | 0.8K |
| 11:50 | 5,505.00 | 5,510.00 | 5,495.00 | 5,510.00 | 1.8K |
| 11:55 | 5,510.00 | 5,535.00 | 5,500.00 | 5,520.00 | 6.4K |
| 12:00 | 5,520.00 | 5,585.00 | 5,490.00 | 5,575.00 | 32.3K |
| 12:05 | 5,560.00 | 5,585.00 | 5,490.00 | 5,500.00 | 58.0K |
| 12:10 | 5,500.00 | 5,500.00 | 5,465.00 | 5,495.00 | 10.7K |
| 12:15 | 5,495.00 | 5,495.00 | 5,450.00 | 5,450.00 | 6.5K |
| 12:20 | 5,455.00 | 5,475.00 | 5,435.00 | 5,445.00 | 8.7K |
| 12:25 | 5,445.00 | 5,465.00 | 5,445.00 | 5,465.00 | 1.3K |
| 12:30 | 5,465.00 | 5,485.00 | 5,450.00 | 5,455.00 | 2.6K |
| 12:35 | 5,455.00 | 5,460.00 | 5,435.00 | 5,460.00 | 5.6K |
| 12:40 | 5,450.00 | 5,450.00 | 5,410.00 | 5,430.00 | 13.6K |
| 12:45 | 5,430.00 | 5,440.00 | 5,410.00 | 5,415.00 | 6.5K |
| 12:50 | 5,430.00 | 5,430.00 | 5,410.00 | 5,415.00 | 2.1K |
| 12:55 | 5,420.00 | 5,435.00 | 5,420.00 | 5,430.00 | 2.5K |
| 13:00 | 5,430.00 | 5,450.00 | 5,410.00 | 5,445.00 | 4.7K |
| 13:05 | 5,450.00 | 5,455.00 | 5,435.00 | 5,450.00 | 2.4K |
| 13:10 | 5,450.00 | 5,450.00 | 5,430.00 | 5,430.00 | 2.6K |
| 13:15 | 5,430.00 | 5,430.00 | 5,410.00 | 5,430.00 | 7.8K |
| 13:20 | 5,430.00 | 5,430.00 | 5,395.00 | 5,415.00 | 17.4K |
| 13:25 | 5,415.00 | 5,425.00 | 5,400.00 | 5,425.00 | 6.1K |
| 13:30 | 5,410.00 | 5,415.00 | 5,385.00 | 5,410.00 | 13.6K |
| 13:35 | 5,410.00 | 5,420.00 | 5,375.00 | 5,390.00 | 15.2K |
| 13:40 | 5,395.00 | 5,415.00 | 5,385.00 | 5,410.00 | 2.2K |
| 13:45 | 5,410.00 | 5,420.00 | 5,405.00 | 5,415.00 | 2.1K |
| 13:50 | 5,410.00 | 5,420.00 | 5,395.00 | 5,410.00 | 6.1K |
| 13:55 | 5,420.00 | 5,420.00 | 5,395.00 | 5,395.00 | 5.9K |
| 14:00 | 5,395.00 | 5,400.00 | 5,370.00 | 5,375.00 | 9.9K |
| 14:05 | 5,375.00 | 5,375.00 | 5,315.00 | 5,335.00 | 20.5K |
| 14:10 | 5,335.00 | 5,355.00 | 5,310.00 | 5,330.00 | 4.4K |
| 14:15 | 5,330.00 | 5,370.00 | 5,330.00 | 5,365.00 | 9.1K |
| 14:20 | 5,360.00 | 5,370.00 | 5,340.00 | 5,340.00 | 15.7K |
| 14:25 | 5,360.00 | 5,360.00 | 5,330.00 | 5,335.00 | 2.9K |
| 14:30 | 5,340.00 | 5,345.00 | 5,335.00 | 5,340.00 | 2.0K |
| 14:35 | 5,335.00 | 5,345.00 | 5,330.00 | 5,335.00 | 4.4K |
| 14:40 | 5,335.00 | 5,350.00 | 5,335.00 | 5,350.00 | 1.5K |
| 14:45 | 5,350.00 | 5,370.00 | 5,345.00 | 5,370.00 | 4.4K |
| 14:50 | 5,360.00 | 5,405.00 | 5,360.00 | 5,405.00 | 9.9K |
| 14:55 | 5,405.00 | 5,405.00 | 5,360.00 | 5,360.00 | 3.2K |
| 15:00 | 5,360.00 | 5,415.00 | 5,345.00 | 5,400.00 | 5.9K |
| 15:05 | 5,400.00 | 5,415.00 | 5,380.00 | 5,380.00 | 0.9K |
| 15:10 | 5,385.00 | 5,420.00 | 5,380.00 | 5,420.00 | 3.8K |
| 15:15 | 5,420.00 | 5,425.00 | 5,355.00 | 5,385.00 | 9.9K |