0.39
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0K |
09:45 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |
09:50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0K |
11:25 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0K |
13:10 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0K |
14:45 | 0.27 | 0.27 | 0.27 | 0.27 | 9.0K |
14:50 | 0.29 | 0.30 | 0.29 | 0.30 | 53.5K |
15:45 | 0.29 | 0.29 | 0.29 | 0.29 | 16.5K |
15:55 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0K |