0.39
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |
09:45 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0K |
13:30 | 0.31 | 0.31 | 0.31 | 0.31 | 72.5K |
14:45 | 0.31 | 0.31 | 0.31 | 0.31 | 50.0K |
15:15 | 0.31 | 0.31 | 0.31 | 0.31 | 2.0K |
15:55 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |