6.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.28 | 5.28 | 5.28 | 17.9K |
| 09:33 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 09:38 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 09:39 | 5.21 | 5.25 | 5.21 | 5.25 | 0.6K |
| 09:40 | 5.21 | 5.21 | 5.21 | 5.21 | 1.3K |
| 09:41 | 5.23 | 5.24 | 5.23 | 5.24 | 0.5K |
| 09:42 | 5.29 | 5.29 | 5.22 | 5.24 | 1.1K |
| 09:47 | 5.16 | 5.16 | 5.16 | 5.16 | 1.4K |
| 09:48 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 09:51 | 5.19 | 5.21 | 5.19 | 5.21 | 0.8K |
| 09:52 | 5.24 | 5.26 | 5.24 | 5.26 | 1.6K |
| 09:54 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 09:55 | 5.24 | 5.26 | 5.24 | 5.26 | 1.2K |
| 09:56 | 5.27 | 5.29 | 5.27 | 5.29 | 0.8K |
| 09:57 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
| 10:00 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 10:01 | 5.43 | 5.43 | 5.43 | 5.43 | 0.9K |
| 10:05 | 5.55 | 5.55 | 5.38 | 5.38 | 1.0K |
| 10:22 | 5.41 | 5.41 | 5.41 | 5.41 | 0.4K |
| 10:23 | 5.42 | 5.42 | 5.42 | 5.42 | 1.0K |
| 10:24 | 5.43 | 5.43 | 5.43 | 5.43 | 0.3K |
| 10:25 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 10:26 | 5.75 | 5.75 | 5.75 | 5.75 | 0.7K |
| 10:28 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 10:32 | 5.35 | 5.37 | 5.34 | 5.34 | 0.8K |
| 10:33 | 5.35 | 5.37 | 5.35 | 5.37 | 0.6K |
| 10:34 | 5.36 | 5.38 | 5.36 | 5.37 | 1.4K |
| 10:35 | 5.38 | 5.42 | 5.38 | 5.39 | 0.9K |
| 10:41 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 10:42 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 10:44 | 5.56 | 5.56 | 5.56 | 5.56 | 0.3K |
| 10:48 | 5.71 | 5.71 | 5.71 | 5.71 | 4.0K |
| 10:55 | 5.71 | 5.71 | 5.71 | 5.71 | 0.2K |
| 10:59 | 5.68 | 5.68 | 5.68 | 5.68 | 0.3K |
| 11:03 | 5.61 | 5.61 | 5.61 | 5.61 | 0.1K |
| 11:05 | 5.61 | 5.61 | 5.61 | 5.61 | 0.7K |
| 11:10 | 5.61 | 5.61 | 5.61 | 5.61 | 0.4K |
| 11:20 | 5.74 | 5.74 | 5.74 | 5.74 | 0.5K |
| 11:26 | 5.61 | 5.61 | 5.61 | 5.61 | 0.1K |
| 11:29 | 5.53 | 5.53 | 5.53 | 5.53 | 0.2K |
| 11:46 | 5.51 | 5.51 | 5.51 | 5.51 | 0.8K |
| 11:54 | 5.52 | 5.52 | 5.52 | 5.52 | 0.2K |
| 11:56 | 5.63 | 5.63 | 5.63 | 5.63 | 0.3K |
| 11:59 | 5.48 | 5.48 | 5.48 | 5.48 | 0.6K |
| 12:02 | 5.56 | 5.56 | 5.56 | 5.56 | 1.6K |
| 12:03 | 5.69 | 5.69 | 5.69 | 5.69 | 0.3K |
| 12:11 | 5.61 | 5.61 | 5.61 | 5.61 | 4.0K |
| 12:13 | 5.62 | 5.62 | 5.62 | 5.62 | 0.6K |
| 12:31 | 5.75 | 5.75 | 5.75 | 5.75 | 2.0K |
| 12:36 | 5.68 | 5.68 | 5.68 | 5.68 | 1.4K |
| 12:42 | 5.69 | 5.69 | 5.69 | 5.69 | 0.5K |
| 12:43 | 5.71 | 5.71 | 5.70 | 5.70 | 0.9K |
| 12:46 | 5.63 | 5.63 | 5.63 | 5.63 | 0.3K |
| 12:50 | 5.63 | 5.63 | 5.63 | 5.63 | 2.7K |
| 13:52 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 13:54 | 5.65 | 5.65 | 5.65 | 5.65 | 1.3K |
| 14:29 | 5.92 | 5.92 | 5.92 | 5.92 | 0.3K |
| 14:32 | 5.57 | 5.57 | 5.57 | 5.57 | 0.3K |
| 15:10 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 15:23 | 5.79 | 5.79 | 5.79 | 5.79 | 5.3K |
| 15:57 | 5.92 | 5.92 | 5.82 | 5.82 | 1.9K |
| 15:58 | 5.92 | 5.92 | 5.92 | 5.92 | 1.5K |
| 15:59 | 5.71 | 5.71 | 5.71 | 5.71 | 1.9K |