Top Wealth Holding

TWG
🏛️ usa →
6.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 5.74 5.74 5.74 5.74 30.4K
09:33 5.74 5.74 5.74 5.74 0.8K
09:36 5.79 5.79 5.74 5.74 0.6K
09:39 5.78 6.04 5.78 6.04 0.6K
09:40 5.79 5.82 5.77 5.77 1.9K
09:41 5.74 5.76 5.74 5.74 2.0K
09:49 5.89 5.89 5.89 5.89 1.3K
09:58 5.87 5.87 5.87 5.87 0.2K
10:04 5.99 5.99 5.99 5.99 2.5K
10:40 5.85 5.85 5.85 5.85 0.5K
10:57 5.85 5.85 5.85 5.85 0.4K
11:22 5.87 5.87 5.87 5.87 0.3K
11:23 5.75 5.75 5.75 5.75 0.6K
11:28 5.77 5.77 5.77 5.77 0.2K
11:49 5.82 5.82 5.82 5.82 0.1K
11:58 5.87 5.87 5.87 5.87 0.1K
12:02 5.87 5.87 5.87 5.87 0.7K
12:08 5.87 5.87 5.87 5.87 0.2K
12:14 5.87 5.87 5.87 5.87 0.3K
12:22 5.87 5.87 5.87 5.87 1.6K
12:34 5.87 5.87 5.87 5.87 0.2K
12:38 5.96 5.96 5.96 5.96 0.2K
12:52 5.88 5.88 5.88 5.88 0.3K
13:08 5.95 5.95 5.94 5.94 3.4K
13:12 5.98 6.00 5.98 5.99 2.1K
13:13 6.02 6.02 5.98 5.98 0.9K
13:28 5.85 5.85 5.85 5.85 0.2K
13:40 5.82 5.82 5.82 5.82 3.3K
14:00 5.94 5.94 5.94 5.94 0.6K
14:03 5.84 5.84 5.84 5.84 1.6K
14:05 5.97 5.97 5.97 5.97 0.7K
14:16 5.85 5.85 5.85 5.85 0.1K
14:17 5.88 5.88 5.88 5.88 1.6K
14:18 5.85 5.85 5.85 5.85 0.7K
14:31 5.98 5.98 5.98 5.98 0.5K
14:32 6.01 6.01 5.83 5.83 1.7K
15:48 5.94 5.94 5.86 5.86 0.4K
15:49 5.87 5.87 5.87 5.87 0.1K
15:56 5.94 5.94 5.94 5.94 0.3K
15:58 6.02 6.02 6.02 6.02 0.4K
15:59 5.88 5.88 5.85 5.85 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available