6.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.70 | 5.70 | 5.70 | 16.2K |
| 09:31 | 5.85 | 5.85 | 5.85 | 5.85 | 0.9K |
| 09:38 | 5.74 | 5.74 | 5.74 | 5.74 | 0.7K |
| 09:50 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 09:51 | 5.70 | 5.70 | 5.69 | 5.70 | 0.9K |
| 09:59 | 5.64 | 5.64 | 5.64 | 5.64 | 0.5K |
| 10:00 | 5.83 | 5.83 | 5.83 | 5.83 | 1.1K |
| 10:01 | 5.67 | 5.67 | 5.67 | 5.67 | 0.3K |
| 10:17 | 5.67 | 5.67 | 5.67 | 5.67 | 1.0K |
| 10:18 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 10:20 | 5.83 | 5.83 | 5.83 | 5.83 | 0.2K |
| 10:23 | 5.83 | 5.83 | 5.83 | 5.83 | 0.2K |
| 10:33 | 5.76 | 5.76 | 5.76 | 5.76 | 0.4K |
| 10:35 | 5.66 | 5.66 | 5.66 | 5.66 | 0.7K |
| 10:54 | 5.67 | 5.67 | 5.67 | 5.67 | 1.9K |
| 10:55 | 5.68 | 5.68 | 5.68 | 5.68 | 0.8K |
| 10:56 | 5.77 | 5.77 | 5.77 | 5.77 | 1.0K |
| 11:02 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 11:07 | 5.84 | 5.84 | 5.84 | 5.84 | 0.7K |
| 11:42 | 5.83 | 5.83 | 5.83 | 5.83 | 0.5K |
| 12:07 | 5.66 | 5.66 | 5.66 | 5.66 | 1.1K |
| 12:54 | 5.84 | 5.84 | 5.84 | 5.84 | 0.4K |
| 13:23 | 5.79 | 5.79 | 5.75 | 5.75 | 0.9K |
| 13:34 | 5.79 | 5.79 | 5.79 | 5.79 | 2.8K |
| 15:02 | 5.83 | 5.83 | 5.83 | 5.83 | 2.8K |
| 15:33 | 5.77 | 5.77 | 5.77 | 5.77 | 0.4K |
| 15:53 | 5.96 | 5.96 | 5.96 | 5.96 | 2.4K |
| 15:54 | 6.17 | 6.19 | 6.17 | 6.19 | 0.9K |
| 15:55 | 6.18 | 6.19 | 6.18 | 6.18 | 0.9K |
| 15:56 | 6.18 | 6.18 | 6.14 | 6.18 | 4.0K |
| 15:58 | 5.99 | 5.99 | 5.99 | 5.99 | 0.6K |
| 15:59 | 5.99 | 5.99 | 5.85 | 5.99 | 0.7K |