TOPIX Mining

IMING.T
🏛️ japan →
799.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 622.84 623.05 614.43 617.01 0.0K
09:05 615.30 617.01 613.76 617.01 0.0K
09:10 617.72 618.08 616.70 618.08 0.0K
09:15 618.07 618.92 618.07 618.50 0.0K
09:20 618.49 618.49 617.58 618.21 0.0K
09:25 618.36 619.94 618.23 619.94 0.0K
09:30 619.82 620.66 616.89 616.89 0.0K
09:35 617.15 617.43 616.08 616.47 0.0K
09:40 616.31 616.80 616.31 616.55 0.0K
09:45 616.68 617.10 616.68 616.83 0.0K
09:50 617.09 617.56 616.94 616.94 0.0K
09:55 617.07 617.30 616.88 617.19 0.0K
10:00 617.33 618.04 617.33 617.86 0.0K
10:05 618.03 618.75 617.92 618.28 0.0K
10:10 618.28 619.70 618.28 618.71 0.0K
10:15 618.71 618.71 617.91 618.17 0.0K
10:20 618.17 619.67 618.05 619.67 0.0K
10:25 619.92 620.28 619.76 619.90 0.0K
10:30 619.91 620.25 619.86 620.03 0.0K
10:35 620.15 620.38 619.93 620.25 0.0K
10:40 620.38 620.38 619.53 619.65 0.0K
10:45 619.69 620.10 619.69 620.10 0.0K
10:50 620.10 620.31 619.97 620.06 0.0K
10:55 620.05 620.05 618.89 619.02 0.0K
11:00 619.02 619.60 619.02 619.47 0.0K
11:05 619.60 620.33 619.52 620.33 0.0K
11:10 620.33 620.39 619.94 620.39 0.0K
11:15 620.39 621.02 620.39 620.65 0.0K
11:20 620.65 620.90 620.36 620.48 0.0K
11:25 620.48 620.71 620.36 620.36 0.0K
11:30 620.37 620.37 620.19 620.19 0.0K
12:30 621.78 621.78 620.93 621.02 0.0K
12:35 621.02 621.02 619.84 620.12 0.0K
12:40 620.25 621.25 620.25 621.12 0.0K
12:45 621.11 621.11 620.03 620.55 0.0K
12:50 620.55 620.81 620.39 620.39 0.0K
12:55 620.42 621.07 620.42 620.94 0.0K
13:00 620.95 621.32 620.86 621.27 0.0K
13:05 621.27 621.28 620.41 620.54 0.0K
13:10 620.54 620.55 619.81 620.03 0.0K
13:15 619.67 620.13 619.41 619.79 0.0K
13:20 619.92 620.17 619.79 619.80 0.0K
13:25 619.67 620.05 619.67 619.79 0.0K
13:30 619.79 620.24 619.79 620.24 0.0K
13:35 620.24 620.66 620.24 620.65 0.0K
13:40 620.78 620.90 620.38 620.51 0.0K
13:45 620.51 620.68 620.29 620.43 0.0K
13:50 620.43 620.43 620.03 620.09 0.0K
13:55 620.09 620.30 620.05 620.30 0.0K
14:00 620.30 620.45 620.01 620.33 0.0K
14:05 620.33 620.45 620.08 620.17 0.0K
14:10 620.04 620.31 620.02 620.06 0.0K
14:15 620.19 620.32 619.52 619.68 0.0K
14:20 619.68 620.21 619.68 620.21 0.0K
14:25 620.21 620.67 620.21 620.67 0.0K
14:30 620.67 620.79 620.41 620.78 0.0K
14:35 620.66 620.87 620.65 620.70 0.0K
14:40 620.78 620.79 619.96 620.11 0.0K
14:45 620.11 620.23 619.83 620.23 0.0K
14:50 620.23 621.05 620.13 620.41 0.0K
14:55 620.41 620.41 619.44 619.70 0.0K
15:00 619.73 620.51 619.73 620.51 0.0K
15:05 620.64 621.48 620.64 621.12 0.0K
15:10 621.12 621.39 620.86 621.39 0.0K
15:15 621.39 621.80 621.31 621.80 0.0K
15:20 621.92 621.92 621.21 621.23 0.0K
15:25 621.11 621.11 621.11 621.11 0.0K
15:30 621.11 621.11 620.25 620.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available