TOPIX Mining

IMING.T
🏛️ japan →
784.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 627.57 630.90 627.57 630.90 0.0K
09:05 630.95 632.28 630.95 631.80 0.0K
09:10 631.93 634.44 631.93 634.39 0.0K
09:15 634.53 634.94 634.03 634.62 0.0K
09:20 634.88 635.26 633.92 634.38 0.0K
09:25 634.25 634.67 634.18 634.22 0.0K
09:30 634.35 634.35 633.49 633.49 0.0K
09:35 633.37 634.48 633.24 633.97 0.0K
09:40 633.97 634.25 633.93 634.07 0.0K
09:45 634.42 635.48 634.42 635.35 0.0K
09:50 635.35 635.48 635.09 635.48 0.0K
09:55 635.61 636.01 635.19 635.30 0.0K
10:00 634.79 635.20 634.52 634.52 0.0K
10:05 634.65 636.49 634.65 636.49 0.0K
10:10 636.36 637.78 636.09 637.22 0.0K
10:15 637.22 637.23 636.81 636.81 0.0K
10:20 636.81 637.50 636.59 637.23 0.0K
10:25 637.23 637.66 636.64 636.64 0.0K
10:30 636.64 637.49 636.63 637.27 0.0K
10:35 637.27 637.90 637.01 637.77 0.0K
10:40 637.77 637.87 637.69 637.74 0.0K
10:45 638.12 638.64 637.81 637.94 0.0K
10:50 637.90 638.59 637.08 637.33 0.0K
10:55 637.46 638.43 637.33 638.17 0.0K
11:00 637.92 638.18 637.92 637.94 0.0K
11:05 637.94 638.21 637.89 638.03 0.0K
11:10 638.15 638.16 637.73 638.16 0.0K
11:15 638.16 638.29 638.01 638.05 0.0K
11:20 637.67 638.80 637.61 638.67 0.0K
11:25 638.67 639.06 638.67 638.80 0.0K
11:30 639.20 639.20 639.09 639.09 0.0K
12:30 638.81 639.19 638.35 639.06 0.0K
12:35 639.19 639.57 639.06 639.44 0.0K
12:40 639.44 639.56 639.10 639.45 0.0K
12:45 639.48 639.77 639.35 639.41 0.0K
12:50 639.28 639.84 639.28 639.55 0.0K
12:55 639.71 640.00 639.61 639.87 0.0K
13:00 640.01 641.05 639.76 640.99 0.0K
13:05 640.83 640.88 640.19 640.75 0.0K
13:10 640.62 640.62 639.65 639.65 0.0K
13:15 639.66 639.92 639.38 639.62 0.0K
13:20 639.62 639.62 638.99 638.99 0.0K
13:25 639.11 639.24 638.67 638.83 0.0K
13:30 638.93 639.92 638.93 639.61 0.0K
13:35 639.42 640.16 639.42 640.03 0.0K
13:40 640.03 640.48 639.91 640.48 0.0K
13:45 640.35 640.68 640.24 640.62 0.0K
13:50 640.62 641.04 640.62 640.78 0.0K
13:55 640.78 641.10 640.07 640.09 0.0K
14:00 640.09 640.47 639.96 640.22 0.0K
14:05 640.10 640.95 640.10 640.80 0.0K
14:10 640.80 640.88 640.42 640.85 0.0K
14:15 640.82 640.95 639.89 639.89 0.0K
14:20 639.89 640.13 639.81 640.03 0.0K
14:25 640.03 640.05 639.62 639.68 0.0K
14:30 639.94 640.76 639.81 640.25 0.0K
14:35 640.38 640.38 639.77 640.34 0.0K
14:40 640.44 640.44 640.14 640.18 0.0K
14:45 640.10 640.51 640.04 640.39 0.0K
14:50 640.39 640.64 640.24 640.50 0.0K
14:55 640.50 641.11 640.50 640.91 0.0K
15:00 640.78 641.01 640.35 640.65 0.0K
15:05 641.01 641.38 640.73 641.21 0.0K
15:10 641.21 641.79 641.18 641.44 0.0K
15:15 641.44 641.96 640.80 641.96 0.0K
15:20 642.09 642.12 641.61 642.00 0.0K
15:25 642.09 642.09 642.09 642.09 0.0K
15:30 642.09 642.09 641.99 641.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available