TOPIX Mining

IMING.T
🏛️ japan →
799.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 636.71 640.23 636.61 639.01 0.0K
09:05 639.60 640.90 638.82 639.61 0.0K
09:10 639.73 640.36 638.74 640.36 0.0K
09:15 640.36 641.29 640.32 641.10 0.0K
09:20 641.14 641.36 640.96 641.30 0.0K
09:25 641.30 642.96 640.72 642.65 0.0K
09:30 642.83 644.97 642.70 643.47 0.0K
09:35 643.42 644.92 643.42 644.57 0.0K
09:40 644.44 645.72 644.44 645.72 0.0K
09:45 645.59 645.76 644.57 644.98 0.0K
09:50 644.85 645.76 644.79 645.08 0.0K
09:55 645.14 646.51 645.01 645.91 0.0K
10:00 645.80 645.89 643.95 644.46 0.0K
10:05 644.34 645.25 644.17 645.16 0.0K
10:10 644.82 645.93 644.82 645.53 0.0K
10:15 645.53 645.67 644.62 645.31 0.0K
10:20 645.31 645.43 644.90 645.33 0.0K
10:25 645.33 645.51 644.65 644.65 0.0K
10:30 644.65 644.96 644.46 644.94 0.0K
10:35 644.94 645.24 644.64 645.11 0.0K
10:40 645.11 645.33 644.76 644.99 0.0K
10:45 644.94 645.92 644.90 645.92 0.0K
10:50 645.95 646.10 645.51 645.52 0.0K
10:55 645.52 646.06 645.38 645.80 0.0K
11:00 645.80 646.24 645.57 646.02 0.0K
11:05 645.63 645.70 644.94 645.21 0.0K
11:10 645.21 645.30 645.17 645.17 0.0K
11:15 645.17 645.35 644.69 644.69 0.0K
11:20 644.69 644.69 644.41 644.54 0.0K
11:25 644.54 644.54 643.62 643.78 0.0K
11:30 643.69 643.99 643.69 643.99 0.0K
12:30 643.94 643.94 641.94 642.38 0.0K
12:35 642.38 643.26 642.19 642.54 0.0K
12:40 642.41 642.41 641.81 642.08 0.0K
12:45 642.42 642.89 642.42 642.70 0.0K
12:50 642.68 643.28 642.68 643.16 0.0K
12:55 643.16 643.26 642.78 643.02 0.0K
13:00 642.91 642.96 642.38 642.80 0.0K
13:05 642.79 642.98 642.47 642.98 0.0K
13:10 642.94 643.79 642.81 643.79 0.0K
13:15 643.53 643.63 643.08 643.26 0.0K
13:20 643.13 643.31 642.17 642.17 0.0K
13:25 642.17 642.62 641.91 642.45 0.0K
13:30 642.33 642.83 642.33 642.58 0.0K
13:35 642.58 642.71 641.86 642.48 0.0K
13:40 642.35 642.48 642.04 642.04 0.0K
13:45 642.17 642.51 641.81 642.35 0.0K
13:50 642.61 642.85 642.39 642.85 0.0K
13:55 642.72 643.15 642.72 643.11 0.0K
14:00 643.11 645.39 643.11 644.14 0.0K
14:05 644.52 646.03 644.52 646.03 0.0K
14:10 646.03 646.11 645.51 645.72 0.0K
14:15 645.38 645.55 644.62 645.39 0.0K
14:20 645.43 646.01 645.34 645.74 0.0K
14:25 645.78 646.59 645.78 646.17 0.0K
14:30 646.25 647.23 646.25 647.23 0.0K
14:35 647.31 647.45 647.02 647.16 0.0K
14:40 646.99 647.15 646.69 646.96 0.0K
14:45 646.83 646.83 646.33 646.51 0.0K
14:50 646.60 646.62 645.93 645.93 0.0K
14:55 645.80 646.07 645.56 645.67 0.0K
15:00 645.63 647.00 645.36 646.87 0.0K
15:05 646.75 647.27 646.57 647.27 0.0K
15:10 647.12 647.12 646.35 646.35 0.0K
15:15 646.45 646.79 646.02 646.66 0.0K
15:20 646.66 647.06 646.32 647.04 0.0K
15:25 647.00 647.00 647.00 647.00 0.0K
15:30 647.00 647.52 647.00 647.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available