TOPIX Mining

IMING.T
🏛️ japan →
799.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 646.60 648.23 646.47 647.07 0.0K
09:05 646.41 647.00 644.53 647.00 0.0K
09:10 646.63 647.24 645.88 646.10 0.0K
09:15 646.20 647.16 646.11 646.91 0.0K
09:20 647.08 647.45 646.65 647.03 0.0K
09:25 647.15 648.56 646.85 648.32 0.0K
09:30 647.97 648.39 647.44 647.74 0.0K
09:35 648.02 649.20 647.95 649.09 0.0K
09:40 648.93 649.23 648.61 649.04 0.0K
09:45 648.91 650.03 648.65 649.55 0.0K
09:50 649.65 649.78 648.02 648.02 0.0K
09:55 648.27 649.05 648.14 648.94 0.0K
10:00 648.94 648.94 648.23 648.26 0.0K
10:05 647.94 647.94 645.10 645.87 0.0K
10:10 645.87 647.34 645.51 647.19 0.0K
10:15 646.93 647.45 646.55 646.89 0.0K
10:20 646.76 647.51 646.68 646.68 0.0K
10:25 646.68 646.82 646.33 646.77 0.0K
10:30 646.65 646.98 646.26 646.98 0.0K
10:35 646.97 646.97 645.94 646.07 0.0K
10:40 646.07 647.72 646.07 647.59 0.0K
10:45 647.72 647.98 647.60 647.84 0.0K
10:50 647.80 648.35 646.99 647.05 0.0K
10:55 647.06 647.24 646.60 646.98 0.0K
11:00 647.24 647.59 647.00 647.57 0.0K
11:05 647.57 648.00 647.57 647.92 0.0K
11:10 647.97 649.07 647.97 648.90 0.0K
11:15 649.03 650.42 649.03 650.42 0.0K
11:20 650.42 650.81 650.40 650.43 0.0K
11:25 650.47 650.63 650.13 650.46 0.0K
11:30 650.60 650.64 650.60 650.64 0.0K
12:30 649.39 649.66 648.56 649.12 0.0K
12:35 649.12 650.21 649.12 649.74 0.0K
12:40 649.89 650.01 649.44 649.83 0.0K
12:45 649.70 650.55 649.70 650.55 0.0K
12:50 650.43 650.76 650.43 650.46 0.0K
12:55 650.61 651.27 650.33 650.80 0.0K
13:00 650.63 651.53 650.47 650.47 0.0K
13:05 650.85 650.85 650.03 650.54 0.0K
13:10 650.54 650.67 649.43 649.43 0.0K
13:15 649.43 650.15 649.16 650.10 0.0K
13:20 650.14 650.25 649.33 649.97 0.0K
13:25 649.84 650.68 649.84 650.68 0.0K
13:30 650.81 651.06 650.33 650.87 0.0K
13:35 650.91 651.04 650.45 650.76 0.0K
13:40 650.89 651.65 650.89 651.64 0.0K
13:45 651.51 652.44 651.51 651.89 0.0K
13:50 651.85 651.85 650.57 650.57 0.0K
13:55 650.45 650.58 649.86 650.12 0.0K
14:00 649.99 650.12 649.65 649.65 0.0K
14:05 649.65 649.89 649.11 649.11 0.0K
14:10 649.03 649.50 648.53 649.50 0.0K
14:15 649.50 649.75 649.48 649.55 0.0K
14:20 649.55 649.89 649.55 649.85 0.0K
14:25 649.72 650.84 649.72 650.53 0.0K
14:30 650.66 650.66 649.00 649.07 0.0K
14:35 649.07 649.49 649.07 649.46 0.0K
14:40 649.17 650.11 649.05 649.84 0.0K
14:45 649.88 650.14 649.69 649.73 0.0K
14:50 649.86 650.87 649.86 650.87 0.0K
14:55 650.91 651.04 650.36 650.52 0.0K
15:00 650.52 666.66 650.52 655.66 0.0K
15:05 655.28 660.24 655.28 659.09 0.0K
15:10 658.80 660.68 657.27 657.63 0.0K
15:15 658.40 658.44 656.59 657.74 0.0K
15:20 657.48 659.16 656.94 659.16 0.0K
15:25 658.94 658.94 658.69 658.69 0.0K
15:30 658.69 659.35 658.69 659.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available