TOPIX Mining

IMING.T
🏛️ japan →
799.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 681.59 685.02 681.06 684.06 0.0K
09:05 684.85 685.56 684.27 684.89 0.0K
09:10 684.63 685.99 684.63 685.76 0.0K
09:15 685.81 686.28 684.77 684.77 0.0K
09:20 684.13 685.16 684.11 684.70 0.0K
09:25 684.70 685.82 684.66 685.82 0.0K
09:30 685.69 686.53 685.69 686.53 0.0K
09:35 686.53 686.53 685.59 686.00 0.0K
09:40 686.17 687.41 686.03 687.41 0.0K
09:45 687.43 687.81 686.65 686.77 0.0K
09:50 686.39 686.80 686.21 686.21 0.0K
09:55 686.33 686.61 685.97 686.26 0.0K
10:00 686.08 686.08 684.96 685.34 0.0K
10:05 685.38 685.49 684.72 685.29 0.0K
10:10 685.20 685.94 685.19 685.94 0.0K
10:15 686.20 686.33 685.27 685.27 0.0K
10:20 685.27 685.27 684.72 685.09 0.0K
10:25 685.22 685.41 684.36 685.17 0.0K
10:30 685.04 685.55 684.91 685.24 0.0K
10:35 685.36 686.06 685.36 685.93 0.0K
10:40 685.93 686.27 685.46 685.59 0.0K
10:45 685.42 685.59 684.92 685.04 0.0K
10:50 685.04 685.48 684.80 685.09 0.0K
10:55 685.09 685.42 684.99 685.32 0.0K
11:00 685.32 685.37 684.57 685.37 0.0K
11:05 685.41 685.61 685.17 685.44 0.0K
11:10 685.57 685.59 684.95 685.21 0.0K
11:15 685.21 685.40 684.64 684.81 0.0K
11:20 684.81 684.81 684.49 684.63 0.0K
11:25 684.61 685.34 684.61 685.34 0.0K
11:30 684.96 684.96 684.86 684.86 0.0K
12:30 684.53 685.26 684.53 685.13 0.0K
12:35 685.01 686.10 685.01 686.06 0.0K
12:40 686.06 687.04 686.06 687.04 0.0K
12:45 687.04 687.83 687.04 687.66 0.0K
12:50 687.41 687.58 686.80 686.80 0.0K
12:55 686.84 687.32 686.72 687.32 0.0K
13:00 687.19 687.49 687.11 687.38 0.0K
13:05 687.12 687.56 687.05 687.07 0.0K
13:10 687.20 687.49 687.10 687.23 0.0K
13:15 687.23 687.78 687.23 687.66 0.0K
13:20 687.53 687.89 687.53 687.65 0.0K
13:25 687.65 688.10 687.65 687.97 0.0K
13:30 687.84 687.84 687.05 687.18 0.0K
13:35 687.18 687.18 686.51 686.64 0.0K
13:40 686.64 687.73 686.64 687.73 0.0K
13:45 687.61 687.70 687.22 687.55 0.0K
13:50 687.68 687.68 687.39 687.54 0.0K
13:55 687.54 687.54 687.11 687.24 0.0K
14:00 687.11 687.33 686.77 687.20 0.0K
14:05 687.20 687.70 687.20 687.43 0.0K
14:10 687.55 688.06 687.52 688.06 0.0K
14:15 688.06 688.99 687.93 688.99 0.0K
14:20 688.99 688.99 688.35 688.52 0.0K
14:25 688.65 688.78 688.52 688.74 0.0K
14:30 688.61 689.16 688.49 688.49 0.0K
14:35 688.74 689.14 688.57 688.97 0.0K
14:40 688.97 688.97 688.55 688.68 0.0K
14:45 688.85 689.35 688.72 689.16 0.0K
14:50 689.16 689.72 689.16 689.57 0.0K
14:55 689.48 690.19 689.48 690.19 0.0K
15:00 690.35 690.87 690.09 690.63 0.0K
15:05 690.50 690.63 689.56 689.63 0.0K
15:10 689.76 690.35 689.55 689.94 0.0K
15:15 689.96 690.97 689.82 690.97 0.0K
15:20 690.85 691.49 690.27 690.27 0.0K
15:25 690.24 690.24 690.24 690.24 0.0K
15:30 690.24 690.39 690.24 690.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available