TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,159.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,130.95 1,135.74 1,130.95 1,135.74 0.0K
09:05 1,135.94 1,137.48 1,135.81 1,136.43 0.0K
09:10 1,136.02 1,136.43 1,136.01 1,136.42 0.0K
09:15 1,136.68 1,136.68 1,134.34 1,134.43 0.0K
09:20 1,134.38 1,134.49 1,133.61 1,134.17 0.0K
09:25 1,133.77 1,134.72 1,133.44 1,134.32 0.0K
09:30 1,134.30 1,134.98 1,133.82 1,134.50 0.0K
09:35 1,134.76 1,134.89 1,133.83 1,134.59 0.0K
09:40 1,134.45 1,134.71 1,133.93 1,134.71 0.0K
09:45 1,135.01 1,136.81 1,135.01 1,136.72 0.0K
09:50 1,136.77 1,136.87 1,136.09 1,136.37 0.0K
09:55 1,136.23 1,136.78 1,135.83 1,136.78 0.0K
10:00 1,136.85 1,137.47 1,136.70 1,137.24 0.0K
10:05 1,137.35 1,137.85 1,137.06 1,137.85 0.0K
10:10 1,137.75 1,138.69 1,137.75 1,138.68 0.0K
10:15 1,138.81 1,139.78 1,138.49 1,139.72 0.0K
10:20 1,139.78 1,140.42 1,139.77 1,140.42 0.0K
10:25 1,140.30 1,140.70 1,140.30 1,140.70 0.0K
10:30 1,140.72 1,141.51 1,140.41 1,141.30 0.0K
10:35 1,141.43 1,141.51 1,141.24 1,141.37 0.0K
10:40 1,141.53 1,142.04 1,140.75 1,140.76 0.0K
10:45 1,141.05 1,141.12 1,140.58 1,140.91 0.0K
10:50 1,140.85 1,141.04 1,140.39 1,140.92 0.0K
10:55 1,140.58 1,140.85 1,140.01 1,140.67 0.0K
11:00 1,140.50 1,140.55 1,139.09 1,139.64 0.0K
11:05 1,139.73 1,140.21 1,139.73 1,139.81 0.0K
11:10 1,139.77 1,140.16 1,139.72 1,140.07 0.0K
11:15 1,140.11 1,140.25 1,139.61 1,139.71 0.0K
11:20 1,139.66 1,139.89 1,139.44 1,139.56 0.0K
11:25 1,139.11 1,139.54 1,138.72 1,138.72 0.0K
11:30 1,138.65 1,138.65 1,138.63 1,138.63 0.0K
12:30 1,139.82 1,139.82 1,138.88 1,139.34 0.0K
12:35 1,139.45 1,140.70 1,139.45 1,140.66 0.0K
12:40 1,140.73 1,142.30 1,140.73 1,142.17 0.0K
12:45 1,142.35 1,143.17 1,142.35 1,142.66 0.0K
12:50 1,142.66 1,143.71 1,142.60 1,143.71 0.0K
12:55 1,143.71 1,144.59 1,143.57 1,144.54 0.0K
13:00 1,144.61 1,144.61 1,143.70 1,143.70 0.0K
13:05 1,143.74 1,143.88 1,143.37 1,143.37 0.0K
13:10 1,143.31 1,143.79 1,143.31 1,143.79 0.0K
13:15 1,143.85 1,143.85 1,143.44 1,143.71 0.0K
13:20 1,143.72 1,143.72 1,142.84 1,143.24 0.0K
13:25 1,143.16 1,143.16 1,142.72 1,142.99 0.0K
13:30 1,142.90 1,143.40 1,142.72 1,143.19 0.0K
13:35 1,143.19 1,143.47 1,142.78 1,142.91 0.0K
13:40 1,142.99 1,144.02 1,142.99 1,144.02 0.0K
13:45 1,144.10 1,144.10 1,142.93 1,143.02 0.0K
13:50 1,143.04 1,143.11 1,142.28 1,142.55 0.0K
13:55 1,142.65 1,142.68 1,141.60 1,141.72 0.0K
14:00 1,141.71 1,141.71 1,139.73 1,140.27 0.0K
14:05 1,140.20 1,140.30 1,138.86 1,138.86 0.0K
14:10 1,138.86 1,138.86 1,138.15 1,138.15 0.0K
14:15 1,138.22 1,138.46 1,137.97 1,138.20 0.0K
14:20 1,137.98 1,138.59 1,137.52 1,138.35 0.0K
14:25 1,138.35 1,138.70 1,138.11 1,138.70 0.0K
14:30 1,138.68 1,140.58 1,138.68 1,140.53 0.0K
14:35 1,140.67 1,141.13 1,140.41 1,141.09 0.0K
14:40 1,141.16 1,141.21 1,140.46 1,140.51 0.0K
14:45 1,140.50 1,141.37 1,140.50 1,141.31 0.0K
14:50 1,141.30 1,141.53 1,141.13 1,141.13 0.0K
14:55 1,141.18 1,141.47 1,141.03 1,141.44 0.0K
15:00 1,141.62 1,143.80 1,141.62 1,143.67 0.0K
15:05 1,143.56 1,144.32 1,143.48 1,143.65 0.0K
15:10 1,143.33 1,143.33 1,142.28 1,142.49 0.0K
15:15 1,142.50 1,142.95 1,142.28 1,142.66 0.0K
15:20 1,142.60 1,143.15 1,142.32 1,143.15 0.0K
15:25 1,143.16 1,143.16 1,143.16 1,143.16 0.0K
15:30 1,143.16 1,143.98 1,143.16 1,143.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available