TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,159.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,139.50 1,139.50 1,136.35 1,138.59 0.0K
09:05 1,138.81 1,138.93 1,136.48 1,136.74 0.0K
09:10 1,136.59 1,137.00 1,134.62 1,135.25 0.0K
09:15 1,135.33 1,136.17 1,134.84 1,135.77 0.0K
09:20 1,136.05 1,136.22 1,134.47 1,134.47 0.0K
09:25 1,134.56 1,135.80 1,134.56 1,135.68 0.0K
09:30 1,135.86 1,137.57 1,135.86 1,137.57 0.0K
09:35 1,137.41 1,137.79 1,137.07 1,137.35 0.0K
09:40 1,137.49 1,137.69 1,136.53 1,137.24 0.0K
09:45 1,137.24 1,137.53 1,136.95 1,137.32 0.0K
09:50 1,137.26 1,137.56 1,137.21 1,137.51 0.0K
09:55 1,137.32 1,138.22 1,137.32 1,138.22 0.0K
10:00 1,138.16 1,138.32 1,137.67 1,137.97 0.0K
10:05 1,138.06 1,138.96 1,138.05 1,138.96 0.0K
10:10 1,138.96 1,139.04 1,138.17 1,138.18 0.0K
10:15 1,138.15 1,138.26 1,137.74 1,138.14 0.0K
10:20 1,138.13 1,138.28 1,136.13 1,136.59 0.0K
10:25 1,136.38 1,136.38 1,135.52 1,135.66 0.0K
10:30 1,135.71 1,135.71 1,132.46 1,132.46 0.0K
10:35 1,132.74 1,133.65 1,132.74 1,133.10 0.0K
10:40 1,133.34 1,133.79 1,132.89 1,133.79 0.0K
10:45 1,133.40 1,135.25 1,133.34 1,135.25 0.0K
10:50 1,135.25 1,136.55 1,135.14 1,135.14 0.0K
10:55 1,135.22 1,135.41 1,134.55 1,135.30 0.0K
11:00 1,135.43 1,135.47 1,134.83 1,135.03 0.0K
11:05 1,135.03 1,135.31 1,134.46 1,134.46 0.0K
11:10 1,134.42 1,134.84 1,134.35 1,134.69 0.0K
11:15 1,134.70 1,134.70 1,134.35 1,134.66 0.0K
11:20 1,134.69 1,134.69 1,133.64 1,133.67 0.0K
11:25 1,133.57 1,134.12 1,133.33 1,133.88 0.0K
11:30 1,134.19 1,134.19 1,134.13 1,134.13 0.0K
12:30 1,133.54 1,133.95 1,132.60 1,132.60 0.0K
12:35 1,132.45 1,132.53 1,130.72 1,131.09 0.0K
12:40 1,131.10 1,131.10 1,129.87 1,130.64 0.0K
12:45 1,130.71 1,130.71 1,129.87 1,129.87 0.0K
12:50 1,129.95 1,129.95 1,129.04 1,129.10 0.0K
12:55 1,128.95 1,129.00 1,128.04 1,128.38 0.0K
13:00 1,128.24 1,128.92 1,128.24 1,128.83 0.0K
13:05 1,128.68 1,130.27 1,128.55 1,130.27 0.0K
13:10 1,130.25 1,130.26 1,129.06 1,129.21 0.0K
13:15 1,129.03 1,129.55 1,128.89 1,129.16 0.0K
13:20 1,129.13 1,129.55 1,128.89 1,129.55 0.0K
13:25 1,129.61 1,129.61 1,129.01 1,129.21 0.0K
13:30 1,129.25 1,129.25 1,128.59 1,128.91 0.0K
13:35 1,128.91 1,128.97 1,126.11 1,126.26 0.0K
13:40 1,126.14 1,126.25 1,125.25 1,125.83 0.0K
13:45 1,125.83 1,125.83 1,124.94 1,125.61 0.0K
13:50 1,126.17 1,126.48 1,125.31 1,125.46 0.0K
13:55 1,125.44 1,125.44 1,124.62 1,124.71 0.0K
14:00 1,124.67 1,124.73 1,123.86 1,123.99 0.0K
14:05 1,123.64 1,124.21 1,123.03 1,124.20 0.0K
14:10 1,124.14 1,124.42 1,123.69 1,123.91 0.0K
14:15 1,124.06 1,125.46 1,124.06 1,125.45 0.0K
14:20 1,125.47 1,125.56 1,124.44 1,125.33 0.0K
14:25 1,125.11 1,125.11 1,124.18 1,125.00 0.0K
14:30 1,125.01 1,125.46 1,124.86 1,125.40 0.0K
14:35 1,125.37 1,125.46 1,124.81 1,125.17 0.0K
14:40 1,125.35 1,125.69 1,125.06 1,125.38 0.0K
14:45 1,125.36 1,125.36 1,123.54 1,123.54 0.0K
14:50 1,123.25 1,124.24 1,123.25 1,123.88 0.0K
14:55 1,123.99 1,124.39 1,123.69 1,124.39 0.0K
15:00 1,124.46 1,124.87 1,124.23 1,124.73 0.0K
15:05 1,124.38 1,124.47 1,123.99 1,124.33 0.0K
15:10 1,124.50 1,126.04 1,124.50 1,125.71 0.0K
15:15 1,125.71 1,125.79 1,124.74 1,124.94 0.0K
15:20 1,125.20 1,126.82 1,125.20 1,126.21 0.0K
15:25 1,125.99 1,125.99 1,125.99 1,125.99 0.0K
15:30 1,125.99 1,125.99 1,125.62 1,125.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available