TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,159.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,144.43 1,144.95 1,142.95 1,142.95 0.0K
09:05 1,142.36 1,144.18 1,141.83 1,144.18 0.0K
09:10 1,144.38 1,144.38 1,141.52 1,141.77 0.0K
09:15 1,142.51 1,145.16 1,142.35 1,145.16 0.0K
09:20 1,145.14 1,145.14 1,141.13 1,141.13 0.0K
09:25 1,141.62 1,142.59 1,141.60 1,142.45 0.0K
09:30 1,142.59 1,143.55 1,142.07 1,143.19 0.0K
09:35 1,143.31 1,144.14 1,143.18 1,143.18 0.0K
09:40 1,143.12 1,143.12 1,141.07 1,141.07 0.0K
09:45 1,141.10 1,142.22 1,141.10 1,142.22 0.0K
09:50 1,142.20 1,142.20 1,139.91 1,140.15 0.0K
09:55 1,140.26 1,140.64 1,139.33 1,139.41 0.0K
10:00 1,139.68 1,139.68 1,138.05 1,138.15 0.0K
10:05 1,138.16 1,138.16 1,136.07 1,136.07 0.0K
10:10 1,136.08 1,136.98 1,135.95 1,136.49 0.0K
10:15 1,136.47 1,136.99 1,136.09 1,136.58 0.0K
10:20 1,136.60 1,136.73 1,136.19 1,136.32 0.0K
10:25 1,136.26 1,136.26 1,135.73 1,135.99 0.0K
10:30 1,135.83 1,136.67 1,135.82 1,136.54 0.0K
10:35 1,136.54 1,137.41 1,136.50 1,137.34 0.0K
10:40 1,137.36 1,137.89 1,137.09 1,137.84 0.0K
10:45 1,137.76 1,138.70 1,137.76 1,138.07 0.0K
10:50 1,138.16 1,138.66 1,138.06 1,138.54 0.0K
10:55 1,138.61 1,138.90 1,138.30 1,138.87 0.0K
11:00 1,138.75 1,138.75 1,137.23 1,137.72 0.0K
11:05 1,137.82 1,137.82 1,136.87 1,137.18 0.0K
11:10 1,137.46 1,138.03 1,137.25 1,138.03 0.0K
11:15 1,138.02 1,138.08 1,137.43 1,137.49 0.0K
11:20 1,137.31 1,137.42 1,137.11 1,137.39 0.0K
11:25 1,137.46 1,137.77 1,137.20 1,137.77 0.0K
11:30 1,137.61 1,137.61 1,137.47 1,137.47 0.0K
12:30 1,138.56 1,139.70 1,138.16 1,138.16 0.0K
12:35 1,138.03 1,138.35 1,137.96 1,138.25 0.0K
12:40 1,138.25 1,139.44 1,138.24 1,139.44 0.0K
12:45 1,139.45 1,139.45 1,138.85 1,138.97 0.0K
12:50 1,139.02 1,139.19 1,138.72 1,138.93 0.0K
12:55 1,138.93 1,139.12 1,138.48 1,139.12 0.0K
13:00 1,139.12 1,139.15 1,138.64 1,139.03 0.0K
13:05 1,139.04 1,139.05 1,138.68 1,138.82 0.0K
13:10 1,138.75 1,139.06 1,138.68 1,138.68 0.0K
13:15 1,138.69 1,138.88 1,138.65 1,138.88 0.0K
13:20 1,138.87 1,138.94 1,138.70 1,138.70 0.0K
13:25 1,138.58 1,139.25 1,138.58 1,138.89 0.0K
13:30 1,138.88 1,138.92 1,138.51 1,138.92 0.0K
13:35 1,138.94 1,138.95 1,138.75 1,138.84 0.0K
13:40 1,138.81 1,138.81 1,138.56 1,138.59 0.0K
13:45 1,138.55 1,138.75 1,138.43 1,138.60 0.0K
13:50 1,138.60 1,138.61 1,138.17 1,138.26 0.0K
13:55 1,138.40 1,138.88 1,138.40 1,138.86 0.0K
14:00 1,138.71 1,139.12 1,138.71 1,139.09 0.0K
14:05 1,139.14 1,139.50 1,139.11 1,139.43 0.0K
14:10 1,139.81 1,139.81 1,139.30 1,139.54 0.0K
14:15 1,139.56 1,139.91 1,139.42 1,139.91 0.0K
14:20 1,139.90 1,140.45 1,139.86 1,140.41 0.0K
14:25 1,140.41 1,140.68 1,140.30 1,140.67 0.0K
14:30 1,140.72 1,141.58 1,140.72 1,141.53 0.0K
14:35 1,141.53 1,142.35 1,141.53 1,142.26 0.0K
14:40 1,142.25 1,142.64 1,141.99 1,142.64 0.0K
14:45 1,142.56 1,142.66 1,141.88 1,142.55 0.0K
14:50 1,142.53 1,142.80 1,142.51 1,142.68 0.0K
14:55 1,142.73 1,143.55 1,142.73 1,143.29 0.0K
15:00 1,143.24 1,143.58 1,142.99 1,143.41 0.0K
15:05 1,143.43 1,143.43 1,143.09 1,143.40 0.0K
15:10 1,143.45 1,143.78 1,143.27 1,143.73 0.0K
15:15 1,143.71 1,144.20 1,143.46 1,143.94 0.0K
15:20 1,143.79 1,144.11 1,143.45 1,143.56 0.0K
15:25 1,143.48 1,143.48 1,143.48 1,143.48 0.0K
15:30 1,143.48 1,143.48 1,143.03 1,143.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available