TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
583.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 542.55 542.55 541.06 541.06 0.0K
09:05 541.07 541.07 540.28 540.63 0.0K
09:10 540.62 540.80 539.73 539.73 0.0K
09:15 539.77 540.81 539.77 540.81 0.0K
09:20 540.77 540.77 540.37 540.47 0.0K
09:25 540.51 540.97 540.46 540.88 0.0K
09:30 540.88 541.36 540.72 541.11 0.0K
09:35 541.19 541.29 540.96 540.96 0.0K
09:40 540.96 541.23 540.82 541.23 0.0K
09:45 541.23 541.45 541.16 541.17 0.0K
09:50 541.13 541.18 540.86 541.02 0.0K
09:55 540.92 541.11 540.91 541.11 0.0K
10:00 540.99 541.39 540.90 541.26 0.0K
10:05 541.40 541.52 541.27 541.37 0.0K
10:10 541.33 541.57 541.21 541.21 0.0K
10:15 541.16 541.23 540.62 540.66 0.0K
10:20 540.55 540.55 539.84 539.84 0.0K
10:25 539.87 540.30 539.71 540.27 0.0K
10:30 540.23 540.24 539.90 540.01 0.0K
10:35 539.89 539.89 539.12 539.15 0.0K
10:40 539.22 539.48 539.18 539.37 0.0K
10:45 539.33 539.33 539.01 539.03 0.0K
10:50 539.15 539.26 538.84 538.84 0.0K
10:55 538.74 538.86 538.61 538.69 0.0K
11:00 538.72 538.72 538.09 538.16 0.0K
11:05 538.16 538.17 537.81 537.97 0.0K
11:10 537.97 538.12 537.97 538.10 0.0K
11:15 538.10 538.56 538.07 538.47 0.0K
11:20 538.47 538.60 538.33 538.60 0.0K
11:25 538.51 538.59 538.33 538.34 0.0K
11:30 538.41 538.41 538.36 538.36 0.0K
12:30 538.46 539.15 538.33 538.93 0.0K
12:35 538.96 539.14 538.68 539.14 0.0K
12:40 538.98 539.14 538.86 539.01 0.0K
12:45 539.01 539.23 538.95 539.19 0.0K
12:50 539.21 539.21 538.69 538.92 0.0K
12:55 538.87 538.87 538.60 538.62 0.0K
13:00 538.62 539.10 538.61 539.08 0.0K
13:05 539.18 539.48 538.97 539.04 0.0K
13:10 539.05 539.15 538.96 539.15 0.0K
13:15 539.30 539.45 539.26 539.45 0.0K
13:20 539.49 539.63 539.30 539.63 0.0K
13:25 539.63 539.81 539.46 539.50 0.0K
13:30 539.50 539.50 539.27 539.32 0.0K
13:35 539.37 539.60 539.37 539.46 0.0K
13:40 539.44 539.50 539.07 539.07 0.0K
13:45 539.01 539.10 538.86 539.10 0.0K
13:50 539.10 539.21 538.93 539.21 0.0K
13:55 539.21 539.24 539.13 539.13 0.0K
14:00 539.17 539.43 538.53 538.53 0.0K
14:05 538.49 538.67 538.33 538.57 0.0K
14:10 538.55 538.96 538.55 538.88 0.0K
14:15 538.84 538.97 538.80 538.87 0.0K
14:20 538.82 538.82 538.39 538.40 0.0K
14:25 538.40 538.47 538.30 538.37 0.0K
14:30 538.37 538.68 538.35 538.64 0.0K
14:35 538.65 538.65 538.31 538.31 0.0K
14:40 538.31 538.31 537.76 537.82 0.0K
14:45 537.77 537.84 537.67 537.80 0.0K
14:50 537.91 537.91 537.65 537.69 0.0K
14:55 537.61 537.81 537.54 537.79 0.0K
15:00 537.80 538.09 537.80 537.98 0.0K
15:05 537.92 537.92 537.59 537.74 0.0K
15:10 537.75 537.75 537.46 537.46 0.0K
15:15 537.51 537.53 537.04 537.04 0.0K
15:20 537.05 537.37 537.05 537.28 0.0K
15:25 537.18 537.18 537.18 537.18 0.0K
15:30 537.18 537.18 537.10 537.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available