583.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 541.87 | 541.87 | 539.52 | 539.52 | 0.0K |
| 09:05 | 539.42 | 539.63 | 538.97 | 538.97 | 0.0K |
| 09:10 | 538.83 | 539.07 | 537.77 | 537.77 | 0.0K |
| 09:15 | 537.70 | 538.48 | 537.44 | 537.95 | 0.0K |
| 09:20 | 538.03 | 538.19 | 537.41 | 537.41 | 0.0K |
| 09:25 | 537.44 | 538.13 | 537.44 | 538.00 | 0.0K |
| 09:30 | 537.95 | 538.03 | 537.52 | 537.67 | 0.0K |
| 09:35 | 537.60 | 537.79 | 537.50 | 537.56 | 0.0K |
| 09:40 | 537.57 | 537.83 | 537.37 | 537.64 | 0.0K |
| 09:45 | 537.67 | 537.83 | 537.59 | 537.76 | 0.0K |
| 09:50 | 537.83 | 538.00 | 537.49 | 537.91 | 0.0K |
| 09:55 | 537.85 | 538.10 | 537.82 | 537.85 | 0.0K |
| 10:00 | 537.83 | 537.83 | 537.40 | 537.40 | 0.0K |
| 10:05 | 537.37 | 537.37 | 537.14 | 537.24 | 0.0K |
| 10:10 | 537.21 | 537.21 | 536.81 | 536.91 | 0.0K |
| 10:15 | 536.84 | 536.90 | 536.30 | 536.37 | 0.0K |
| 10:20 | 536.37 | 536.37 | 535.57 | 535.57 | 0.0K |
| 10:25 | 535.51 | 535.56 | 535.28 | 535.46 | 0.0K |
| 10:30 | 535.46 | 535.95 | 535.46 | 535.75 | 0.0K |
| 10:35 | 535.80 | 535.80 | 535.57 | 535.65 | 0.0K |
| 10:40 | 535.65 | 535.66 | 535.39 | 535.60 | 0.0K |
| 10:45 | 535.58 | 536.19 | 535.58 | 535.68 | 0.0K |
| 10:50 | 535.65 | 535.66 | 535.49 | 535.52 | 0.0K |
| 10:55 | 535.53 | 535.64 | 535.49 | 535.57 | 0.0K |
| 11:00 | 535.54 | 535.70 | 535.53 | 535.54 | 0.0K |
| 11:05 | 535.57 | 535.74 | 535.57 | 535.69 | 0.0K |
| 11:10 | 535.45 | 535.57 | 535.37 | 535.57 | 0.0K |
| 11:15 | 535.57 | 535.67 | 535.39 | 535.40 | 0.0K |
| 11:20 | 535.52 | 535.88 | 535.52 | 535.84 | 0.0K |
| 11:25 | 535.88 | 536.14 | 535.87 | 535.91 | 0.0K |
| 11:30 | 535.83 | 535.83 | 535.80 | 535.80 | 0.0K |
| 12:30 | 535.80 | 535.94 | 535.48 | 535.94 | 0.0K |
| 12:35 | 535.95 | 535.95 | 535.65 | 535.82 | 0.0K |
| 12:40 | 535.92 | 536.08 | 535.90 | 536.02 | 0.0K |
| 12:45 | 536.05 | 536.05 | 535.07 | 535.08 | 0.0K |
| 12:50 | 535.05 | 535.05 | 534.51 | 534.63 | 0.0K |
| 12:55 | 534.61 | 534.61 | 534.42 | 534.49 | 0.0K |
| 13:00 | 534.49 | 534.49 | 533.87 | 533.87 | 0.0K |
| 13:05 | 533.73 | 534.13 | 533.73 | 534.10 | 0.0K |
| 13:10 | 534.13 | 534.19 | 533.93 | 533.96 | 0.0K |
| 13:15 | 533.89 | 533.91 | 533.66 | 533.80 | 0.0K |
| 13:20 | 533.83 | 533.89 | 533.72 | 533.85 | 0.0K |
| 13:25 | 533.85 | 533.99 | 533.82 | 533.90 | 0.0K |
| 13:30 | 533.83 | 533.83 | 533.63 | 533.68 | 0.0K |
| 13:35 | 533.68 | 533.80 | 533.63 | 533.67 | 0.0K |
| 13:40 | 533.67 | 533.69 | 533.28 | 533.28 | 0.0K |
| 13:45 | 533.26 | 533.33 | 533.17 | 533.17 | 0.0K |
| 13:50 | 533.15 | 533.28 | 533.05 | 533.28 | 0.0K |
| 13:55 | 533.25 | 533.32 | 533.14 | 533.14 | 0.0K |
| 14:00 | 533.16 | 533.25 | 533.03 | 533.03 | 0.0K |
| 14:05 | 533.06 | 533.06 | 532.88 | 532.92 | 0.0K |
| 14:10 | 532.86 | 532.90 | 532.59 | 532.59 | 0.0K |
| 14:15 | 532.63 | 532.83 | 532.61 | 532.70 | 0.0K |
| 14:20 | 532.70 | 532.95 | 532.67 | 532.90 | 0.0K |
| 14:25 | 532.89 | 533.00 | 532.82 | 532.96 | 0.0K |
| 14:30 | 532.96 | 532.96 | 532.84 | 532.85 | 0.0K |
| 14:35 | 532.85 | 533.03 | 532.78 | 532.94 | 0.0K |
| 14:40 | 532.94 | 532.94 | 532.79 | 532.79 | 0.0K |
| 14:45 | 532.83 | 532.90 | 532.59 | 532.80 | 0.0K |
| 14:50 | 532.76 | 532.84 | 532.40 | 532.48 | 0.0K |
| 14:55 | 532.44 | 532.62 | 532.41 | 532.53 | 0.0K |
| 15:00 | 532.55 | 532.96 | 532.47 | 532.92 | 0.0K |
| 15:05 | 532.94 | 533.16 | 532.87 | 533.00 | 0.0K |
| 15:10 | 532.97 | 533.00 | 532.74 | 532.74 | 0.0K |
| 15:15 | 532.74 | 532.80 | 532.41 | 532.41 | 0.0K |
| 15:20 | 532.37 | 532.69 | 532.34 | 532.69 | 0.0K |
| 15:25 | 532.22 | 532.22 | 532.22 | 532.22 | 0.0K |
| 15:30 | 532.22 | 533.10 | 532.22 | 533.10 | 0.0K |