TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
583.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 538.91 539.40 538.48 539.06 0.0K
09:05 539.06 539.60 538.75 539.05 0.0K
09:10 539.09 539.78 538.95 539.78 0.0K
09:15 539.87 541.03 539.87 541.03 0.0K
09:20 541.05 541.13 540.53 540.53 0.0K
09:25 540.64 540.78 540.47 540.49 0.0K
09:30 540.43 540.98 540.18 540.98 0.0K
09:35 541.02 541.08 540.63 540.92 0.0K
09:40 540.90 541.15 540.87 540.89 0.0K
09:45 541.09 541.16 540.57 540.71 0.0K
09:50 540.64 540.86 540.40 540.40 0.0K
09:55 540.40 540.90 540.33 540.78 0.0K
10:00 540.78 541.01 540.73 540.74 0.0K
10:05 540.80 540.90 540.67 540.67 0.0K
10:10 540.67 541.08 540.67 541.08 0.0K
10:15 541.16 541.75 541.12 541.75 0.0K
10:20 541.73 541.74 541.55 541.59 0.0K
10:25 541.56 541.93 541.37 541.93 0.0K
10:30 542.03 542.36 541.92 542.25 0.0K
10:35 542.08 542.22 541.88 541.91 0.0K
10:40 541.95 541.95 541.55 541.59 0.0K
10:45 541.68 541.75 541.12 541.32 0.0K
10:50 541.32 541.50 541.30 541.32 0.0K
10:55 541.31 541.55 541.31 541.50 0.0K
11:00 541.48 541.48 541.05 541.18 0.0K
11:05 541.20 541.53 541.20 541.48 0.0K
11:10 541.54 541.75 541.54 541.71 0.0K
11:15 541.68 542.29 541.67 542.29 0.0K
11:20 542.27 542.28 542.05 542.09 0.0K
11:25 542.02 542.02 541.85 541.94 0.0K
11:30 542.00 542.08 542.00 542.08 0.0K
12:30 541.65 542.24 541.65 542.17 0.0K
12:35 542.13 542.27 541.95 542.10 0.0K
12:40 542.26 542.60 542.24 542.31 0.0K
12:45 542.19 542.19 541.32 541.70 0.0K
12:50 541.58 542.01 541.55 542.00 0.0K
12:55 542.05 542.18 541.84 541.88 0.0K
13:00 541.91 541.91 541.52 541.71 0.0K
13:05 541.79 542.03 541.69 541.94 0.0K
13:10 541.86 541.96 541.78 541.96 0.0K
13:15 541.92 542.34 541.92 542.32 0.0K
13:20 542.33 542.47 542.25 542.33 0.0K
13:25 542.33 542.75 542.33 542.69 0.0K
13:30 542.72 542.81 542.60 542.81 0.0K
13:35 542.78 542.79 542.58 542.66 0.0K
13:40 542.57 542.68 542.41 542.67 0.0K
13:45 542.68 543.25 542.68 543.13 0.0K
13:50 543.09 543.13 542.77 542.77 0.0K
13:55 542.75 542.81 542.47 542.56 0.0K
14:00 542.50 542.69 542.22 542.69 0.0K
14:05 542.63 542.71 542.24 542.24 0.0K
14:10 542.25 542.25 542.10 542.13 0.0K
14:15 542.13 542.13 541.97 541.98 0.0K
14:20 541.98 542.04 541.84 541.84 0.0K
14:25 541.81 541.90 541.72 541.90 0.0K
14:30 541.90 541.90 541.65 541.74 0.0K
14:35 541.74 542.06 541.74 541.97 0.0K
14:40 541.97 542.48 541.95 542.44 0.0K
14:45 542.45 542.60 542.40 542.53 0.0K
14:50 542.52 542.89 542.52 542.82 0.0K
14:55 542.83 543.04 542.75 543.01 0.0K
15:00 543.01 543.32 542.98 543.32 0.0K
15:05 543.16 543.23 543.04 543.11 0.0K
15:10 543.14 543.51 543.13 543.51 0.0K
15:15 543.51 543.69 543.41 543.41 0.0K
15:20 543.44 543.47 543.12 543.35 0.0K
15:25 543.61 543.61 543.61 543.61 0.0K
15:30 543.61 543.61 543.61 543.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available