TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
589.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 558.61 561.66 558.50 560.70 0.0K
09:05 560.69 561.62 560.69 561.42 0.0K
09:10 561.76 562.43 561.14 561.14 0.0K
09:15 561.20 561.97 560.95 561.55 0.0K
09:20 561.72 561.72 560.33 560.63 0.0K
09:25 560.72 561.18 560.59 561.13 0.0K
09:30 561.11 561.56 560.89 560.89 0.0K
09:35 560.95 561.42 560.93 561.18 0.0K
09:40 561.28 561.28 559.11 559.51 0.0K
09:45 559.40 561.12 559.38 560.74 0.0K
09:50 560.71 560.74 560.27 560.39 0.0K
09:55 560.26 560.58 559.87 560.37 0.0K
10:00 560.43 560.43 558.82 558.82 0.0K
10:05 558.89 559.78 558.89 559.78 0.0K
10:10 559.74 560.33 559.71 560.33 0.0K
10:15 560.28 562.05 560.28 562.05 0.0K
10:20 562.05 562.23 561.60 561.60 0.0K
10:25 561.60 561.82 561.37 561.58 0.0K
10:30 561.59 561.76 561.26 561.66 0.0K
10:35 561.69 561.96 561.59 561.68 0.0K
10:40 561.64 561.75 560.30 560.30 0.0K
10:45 560.26 560.34 559.70 559.95 0.0K
10:50 559.60 559.93 559.49 559.93 0.0K
10:55 559.99 560.20 559.48 559.48 0.0K
11:00 559.58 560.59 559.58 560.59 0.0K
11:05 560.57 560.68 559.64 560.22 0.0K
11:10 560.11 560.30 559.96 560.15 0.0K
11:15 560.23 561.38 560.23 561.38 0.0K
11:20 561.44 562.11 561.29 561.96 0.0K
11:25 561.99 561.99 561.37 561.44 0.0K
11:30 561.57 561.58 561.57 561.58 0.0K
12:30 561.85 561.85 561.01 561.30 0.0K
12:35 561.20 561.31 560.35 560.60 0.0K
12:40 560.68 560.84 560.63 560.68 0.0K
12:45 560.65 560.93 560.61 560.87 0.0K
12:50 560.75 560.79 560.32 560.62 0.0K
12:55 560.62 560.79 560.25 560.45 0.0K
13:00 560.49 560.67 560.25 560.46 0.0K
13:05 560.52 560.74 560.52 560.61 0.0K
13:10 560.52 560.54 559.91 559.91 0.0K
13:15 559.91 560.17 559.82 560.13 0.0K
13:20 560.19 560.43 560.19 560.43 0.0K
13:25 560.50 560.98 560.50 560.92 0.0K
13:30 560.99 561.02 560.43 560.52 0.0K
13:35 560.57 560.57 560.20 560.34 0.0K
13:40 560.32 561.06 560.27 561.06 0.0K
13:45 561.03 561.12 560.67 561.12 0.0K
13:50 561.01 561.08 560.60 560.60 0.0K
13:55 560.60 560.60 559.18 559.30 0.0K
14:00 559.20 559.22 557.60 557.75 0.0K
14:05 557.64 558.48 557.45 557.54 0.0K
14:10 557.54 558.67 557.54 558.60 0.0K
14:15 558.52 558.52 558.06 558.06 0.0K
14:20 557.96 558.01 557.70 557.82 0.0K
14:25 557.82 558.07 557.61 557.61 0.0K
14:30 557.50 557.64 557.29 557.36 0.0K
14:35 557.36 557.97 557.36 557.97 0.0K
14:40 557.98 557.98 557.62 557.81 0.0K
14:45 557.89 557.96 557.46 557.46 0.0K
14:50 557.51 557.62 557.27 557.42 0.0K
14:55 557.43 558.06 557.43 558.03 0.0K
15:00 558.07 558.11 557.56 557.65 0.0K
15:05 557.67 557.95 557.67 557.74 0.0K
15:10 557.80 557.94 557.72 557.82 0.0K
15:15 557.89 557.89 557.29 557.31 0.0K
15:20 557.40 558.09 557.40 557.94 0.0K
15:25 557.95 557.95 557.95 557.95 0.0K
15:30 557.95 558.13 557.95 558.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available