589.36
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 556.32 | 556.76 | 554.83 | 555.66 | 0.0K |
| 09:05 | 555.72 | 556.12 | 555.39 | 555.83 | 0.0K |
| 09:10 | 555.79 | 556.79 | 555.49 | 556.79 | 0.0K |
| 09:15 | 556.68 | 557.81 | 556.68 | 556.69 | 0.0K |
| 09:20 | 556.70 | 556.70 | 556.22 | 556.56 | 0.0K |
| 09:25 | 556.56 | 556.56 | 555.95 | 555.98 | 0.0K |
| 09:30 | 555.86 | 555.86 | 554.54 | 554.76 | 0.0K |
| 09:35 | 554.69 | 554.86 | 554.51 | 554.56 | 0.0K |
| 09:40 | 554.56 | 554.67 | 553.96 | 554.06 | 0.0K |
| 09:45 | 554.02 | 554.64 | 554.02 | 554.60 | 0.0K |
| 09:50 | 554.57 | 555.52 | 554.47 | 555.52 | 0.0K |
| 09:55 | 555.52 | 555.62 | 555.16 | 555.19 | 0.0K |
| 10:00 | 555.10 | 555.58 | 554.78 | 555.58 | 0.0K |
| 10:05 | 555.54 | 556.22 | 555.54 | 556.02 | 0.0K |
| 10:10 | 555.98 | 556.20 | 555.42 | 555.42 | 0.0K |
| 10:15 | 555.49 | 555.62 | 555.12 | 555.14 | 0.0K |
| 10:20 | 554.94 | 555.66 | 554.94 | 555.66 | 0.0K |
| 10:25 | 555.69 | 556.35 | 555.69 | 556.35 | 0.0K |
| 10:30 | 556.24 | 556.73 | 556.06 | 556.73 | 0.0K |
| 10:35 | 556.73 | 556.75 | 556.29 | 556.29 | 0.0K |
| 10:40 | 556.29 | 556.30 | 555.90 | 555.98 | 0.0K |
| 10:45 | 555.98 | 556.23 | 555.98 | 556.02 | 0.0K |
| 10:50 | 555.98 | 556.11 | 555.65 | 555.66 | 0.0K |
| 10:55 | 555.64 | 556.73 | 555.64 | 556.59 | 0.0K |
| 11:00 | 556.62 | 557.04 | 556.60 | 557.00 | 0.0K |
| 11:05 | 557.04 | 557.05 | 556.56 | 556.66 | 0.0K |
| 11:10 | 556.64 | 556.75 | 556.25 | 556.51 | 0.0K |
| 11:15 | 556.47 | 556.61 | 556.33 | 556.50 | 0.0K |
| 11:20 | 556.43 | 556.61 | 556.41 | 556.61 | 0.0K |
| 11:25 | 556.73 | 556.81 | 556.25 | 556.32 | 0.0K |
| 11:30 | 556.19 | 556.19 | 556.16 | 556.16 | 0.0K |
| 12:30 | 555.86 | 555.99 | 555.50 | 555.50 | 0.0K |
| 12:35 | 555.50 | 555.90 | 555.40 | 555.66 | 0.0K |
| 12:40 | 555.70 | 555.86 | 555.56 | 555.57 | 0.0K |
| 12:45 | 555.53 | 555.96 | 555.27 | 555.86 | 0.0K |
| 12:50 | 555.80 | 556.07 | 555.80 | 555.93 | 0.0K |
| 12:55 | 555.97 | 556.04 | 555.72 | 555.83 | 0.0K |
| 13:00 | 555.79 | 556.30 | 555.71 | 556.30 | 0.0K |
| 13:05 | 556.22 | 556.35 | 556.09 | 556.31 | 0.0K |
| 13:10 | 556.36 | 556.52 | 556.15 | 556.25 | 0.0K |
| 13:15 | 556.27 | 556.34 | 555.63 | 555.63 | 0.0K |
| 13:20 | 555.66 | 555.81 | 555.63 | 555.80 | 0.0K |
| 13:25 | 555.76 | 555.96 | 555.71 | 555.84 | 0.0K |
| 13:30 | 555.87 | 556.27 | 555.87 | 556.27 | 0.0K |
| 13:35 | 556.34 | 556.63 | 556.26 | 556.26 | 0.0K |
| 13:40 | 556.26 | 556.26 | 556.08 | 556.11 | 0.0K |
| 13:45 | 556.11 | 556.57 | 556.04 | 556.57 | 0.0K |
| 13:50 | 556.66 | 556.67 | 556.37 | 556.43 | 0.0K |
| 13:55 | 556.39 | 556.61 | 556.39 | 556.44 | 0.0K |
| 14:00 | 556.42 | 556.55 | 556.42 | 556.44 | 0.0K |
| 14:05 | 556.48 | 556.51 | 555.97 | 555.97 | 0.0K |
| 14:10 | 555.97 | 556.07 | 555.87 | 555.92 | 0.0K |
| 14:15 | 555.92 | 555.93 | 555.84 | 555.87 | 0.0K |
| 14:20 | 555.87 | 555.87 | 555.56 | 555.63 | 0.0K |
| 14:25 | 555.63 | 556.45 | 555.63 | 556.40 | 0.0K |
| 14:30 | 556.41 | 557.01 | 556.41 | 556.98 | 0.0K |
| 14:35 | 556.94 | 556.96 | 556.18 | 556.18 | 0.0K |
| 14:40 | 556.15 | 556.15 | 555.92 | 555.93 | 0.0K |
| 14:45 | 555.89 | 556.09 | 555.70 | 555.70 | 0.0K |
| 14:50 | 555.70 | 555.83 | 555.67 | 555.81 | 0.0K |
| 14:55 | 555.87 | 556.22 | 555.85 | 556.20 | 0.0K |
| 15:00 | 556.20 | 556.57 | 556.20 | 556.50 | 0.0K |
| 15:05 | 556.44 | 556.91 | 556.44 | 556.86 | 0.0K |
| 15:10 | 556.78 | 556.90 | 556.56 | 556.80 | 0.0K |
| 15:15 | 556.80 | 556.80 | 556.54 | 556.61 | 0.0K |
| 15:20 | 556.64 | 556.66 | 556.42 | 556.66 | 0.0K |
| 15:25 | 556.56 | 556.56 | 556.56 | 556.56 | 0.0K |
| 15:30 | 556.56 | 556.93 | 556.56 | 556.93 | 0.0K |