TOPIX Securities

ISECU.T
🏛️ japan →
744.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 752.37 752.37 748.91 750.72 0.0K
09:05 750.63 750.63 746.94 746.94 0.0K
09:10 746.95 746.95 744.93 745.51 0.0K
09:15 745.30 745.30 744.44 744.62 0.0K
09:20 744.69 745.08 743.67 743.67 0.0K
09:25 743.67 745.31 743.67 745.31 0.0K
09:30 745.43 746.05 745.09 745.59 0.0K
09:35 745.39 745.61 744.98 745.27 0.0K
09:40 745.44 746.09 745.10 746.07 0.0K
09:45 746.01 746.01 744.80 745.33 0.0K
09:50 745.36 746.67 745.36 746.27 0.0K
09:55 746.35 747.32 746.26 747.23 0.0K
10:00 747.16 747.47 745.83 746.17 0.0K
10:05 746.36 746.55 745.85 746.34 0.0K
10:10 746.42 747.04 746.42 746.85 0.0K
10:15 746.56 747.23 746.39 746.56 0.0K
10:20 746.71 746.86 744.72 744.73 0.0K
10:25 744.53 744.57 743.38 743.48 0.0K
10:30 743.47 743.63 741.44 741.51 0.0K
10:35 741.71 741.81 740.87 741.01 0.0K
10:40 740.90 741.17 740.30 741.17 0.0K
10:45 741.12 742.79 740.86 742.79 0.0K
10:50 742.61 743.41 742.27 742.37 0.0K
10:55 742.29 742.43 741.53 742.05 0.0K
11:00 741.88 741.90 740.90 740.90 0.0K
11:05 740.82 741.06 740.40 740.40 0.0K
11:10 740.39 741.38 740.39 741.31 0.0K
11:15 741.37 741.70 741.15 741.70 0.0K
11:20 741.76 741.76 740.84 740.93 0.0K
11:25 741.13 741.79 741.13 741.79 0.0K
11:30 742.00 742.00 741.94 741.94 0.0K
12:30 741.15 741.21 739.64 739.64 0.0K
12:35 739.51 739.71 737.87 738.33 0.0K
12:40 738.38 738.57 737.57 738.35 0.0K
12:45 738.30 738.30 737.53 738.00 0.0K
12:50 737.98 737.98 736.86 737.15 0.0K
12:55 737.07 737.07 735.85 735.95 0.0K
13:00 735.81 736.17 735.73 736.10 0.0K
13:05 735.88 736.89 735.88 736.89 0.0K
13:10 736.83 736.86 735.68 735.70 0.0K
13:15 735.55 735.68 734.90 735.51 0.0K
13:20 735.62 735.77 734.73 735.01 0.0K
13:25 735.10 735.29 734.62 734.62 0.0K
13:30 734.62 734.92 734.32 734.64 0.0K
13:35 734.88 734.88 732.95 733.02 0.0K
13:40 732.93 732.93 731.77 732.42 0.0K
13:45 732.13 732.41 731.76 732.19 0.0K
13:50 732.32 732.45 731.68 731.82 0.0K
13:55 731.84 731.91 731.06 731.09 0.0K
14:00 731.54 731.54 730.20 730.50 0.0K
14:05 730.27 730.27 729.69 729.69 0.0K
14:10 729.81 731.02 729.81 730.79 0.0K
14:15 730.87 731.82 730.64 731.82 0.0K
14:20 731.48 731.62 730.81 731.00 0.0K
14:25 730.96 731.08 730.32 731.08 0.0K
14:30 731.23 731.41 730.95 731.30 0.0K
14:35 731.36 731.36 730.71 731.22 0.0K
14:40 731.51 731.63 731.23 731.23 0.0K
14:45 730.97 730.97 729.66 729.69 0.0K
14:50 729.48 730.37 729.48 729.73 0.0K
14:55 729.92 730.82 729.79 730.60 0.0K
15:00 730.79 730.79 729.81 729.89 0.0K
15:05 729.87 731.05 729.74 731.05 0.0K
15:10 731.03 732.12 731.03 731.94 0.0K
15:15 731.98 731.98 731.16 731.29 0.0K
15:20 731.67 732.04 731.33 731.94 0.0K
15:25 731.74 731.74 731.73 731.73 0.0K
15:30 731.73 731.87 731.73 731.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available