TOPIX Securities

ISECU.T
🏛️ japan →
744.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 747.22 747.76 746.41 746.58 0.0K
09:05 746.06 749.54 745.72 749.54 0.0K
09:10 749.32 749.32 747.19 747.21 0.0K
09:15 747.85 749.10 747.53 748.80 0.0K
09:20 748.99 749.21 746.80 746.83 0.0K
09:25 746.88 747.78 746.88 747.78 0.0K
09:30 748.03 748.40 747.43 748.06 0.0K
09:35 748.22 748.71 748.21 748.24 0.0K
09:40 748.22 748.22 746.29 746.79 0.0K
09:45 746.96 747.54 746.72 747.10 0.0K
09:50 747.02 747.02 745.64 745.64 0.0K
09:55 745.70 745.99 745.04 745.34 0.0K
10:00 745.34 745.47 744.80 744.92 0.0K
10:05 744.60 744.60 743.56 743.58 0.0K
10:10 743.61 744.12 743.46 743.65 0.0K
10:15 743.48 744.17 743.38 744.01 0.0K
10:20 744.07 744.07 743.02 743.03 0.0K
10:25 743.02 743.28 742.66 743.11 0.0K
10:30 743.11 743.76 742.85 743.70 0.0K
10:35 743.69 744.83 743.69 744.83 0.0K
10:40 744.83 745.04 744.57 744.98 0.0K
10:45 744.71 745.20 744.71 744.83 0.0K
10:50 744.78 745.37 744.78 745.37 0.0K
10:55 745.36 745.75 745.36 745.69 0.0K
11:00 745.68 745.68 744.71 744.92 0.0K
11:05 744.81 744.96 744.17 744.47 0.0K
11:10 744.42 744.76 744.15 744.65 0.0K
11:15 744.71 745.53 744.71 745.27 0.0K
11:20 745.15 745.15 744.58 744.92 0.0K
11:25 744.83 744.93 744.56 744.81 0.0K
11:30 744.65 744.72 744.65 744.72 0.0K
12:30 745.01 745.72 744.35 744.35 0.0K
12:35 744.22 744.72 744.07 744.72 0.0K
12:40 744.60 744.78 744.60 744.75 0.0K
12:45 744.69 744.80 744.06 744.38 0.0K
12:50 744.46 744.58 744.14 744.14 0.0K
12:55 744.14 744.48 744.03 744.48 0.0K
13:00 744.48 744.63 744.33 744.33 0.0K
13:05 744.47 744.47 743.87 743.87 0.0K
13:10 744.04 744.43 743.74 744.37 0.0K
13:15 744.37 744.38 743.94 744.30 0.0K
13:20 744.44 744.44 744.01 744.06 0.0K
13:25 744.12 744.18 743.77 743.77 0.0K
13:30 743.68 743.74 742.82 743.08 0.0K
13:35 743.06 743.39 743.03 743.03 0.0K
13:40 743.09 743.20 742.83 742.85 0.0K
13:45 742.81 743.03 742.41 742.44 0.0K
13:50 742.40 742.56 742.09 742.56 0.0K
13:55 742.45 743.30 742.36 743.22 0.0K
14:00 743.22 743.22 742.92 743.10 0.0K
14:05 743.10 743.48 743.10 743.48 0.0K
14:10 743.48 743.78 743.33 743.44 0.0K
14:15 743.64 743.87 743.52 743.87 0.0K
14:20 743.80 744.10 743.68 743.68 0.0K
14:25 743.65 743.99 743.61 743.89 0.0K
14:30 743.89 744.39 743.89 744.39 0.0K
14:35 744.38 744.55 744.34 744.34 0.0K
14:40 744.30 745.39 744.30 745.39 0.0K
14:45 745.30 746.17 745.15 746.17 0.0K
14:50 746.03 746.59 746.03 746.43 0.0K
14:55 746.41 747.09 746.41 746.64 0.0K
15:00 746.66 747.04 746.66 746.84 0.0K
15:05 746.86 747.11 746.57 747.11 0.0K
15:10 747.21 747.21 746.49 746.95 0.0K
15:15 746.92 747.05 746.73 746.82 0.0K
15:20 746.60 746.98 746.60 746.79 0.0K
15:25 746.94 746.94 746.94 746.94 0.0K
15:30 746.94 746.94 746.91 746.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available