TOPIX Securities

ISECU.T
🏛️ japan →
744.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 753.30 754.65 752.50 754.13 0.0K
09:05 754.93 757.21 753.09 756.80 0.0K
09:10 756.84 756.84 749.21 750.83 0.0K
09:15 750.43 753.95 750.43 753.95 0.0K
09:20 754.24 755.06 753.77 754.00 0.0K
09:25 754.35 754.68 753.15 754.21 0.0K
09:30 753.79 755.13 753.75 755.03 0.0K
09:35 755.08 756.00 754.80 754.91 0.0K
09:40 754.77 756.04 754.77 755.64 0.0K
09:45 755.70 755.70 754.16 754.30 0.0K
09:50 754.39 754.96 753.90 754.88 0.0K
09:55 754.51 756.03 754.51 755.96 0.0K
10:00 755.76 756.01 754.80 755.32 0.0K
10:05 755.53 755.53 754.38 754.98 0.0K
10:10 754.96 756.03 754.49 754.59 0.0K
10:15 754.23 754.93 754.23 754.61 0.0K
10:20 754.52 754.52 753.81 754.08 0.0K
10:25 754.11 756.14 754.11 756.14 0.0K
10:30 756.33 756.75 755.70 756.75 0.0K
10:35 757.05 757.05 756.29 756.29 0.0K
10:40 756.41 757.07 756.41 757.07 0.0K
10:45 756.89 757.31 756.75 757.08 0.0K
10:50 757.12 757.56 757.11 757.40 0.0K
10:55 757.52 757.77 757.33 757.75 0.0K
11:00 757.54 757.82 757.14 757.38 0.0K
11:05 757.35 757.77 757.04 757.77 0.0K
11:10 757.81 757.81 756.11 756.37 0.0K
11:15 755.87 756.16 755.02 755.39 0.0K
11:20 755.31 755.31 754.23 754.44 0.0K
11:25 754.38 754.92 754.21 754.92 0.0K
11:30 754.89 754.89 754.82 754.82 0.0K
12:30 756.08 756.74 756.08 756.53 0.0K
12:35 757.06 757.11 756.12 756.12 0.0K
12:40 756.05 756.15 754.98 755.25 0.0K
12:45 755.45 755.45 754.92 755.29 0.0K
12:50 755.30 755.47 754.48 754.77 0.0K
12:55 754.71 755.08 754.65 754.90 0.0K
13:00 754.98 754.98 754.15 754.49 0.0K
13:05 754.58 754.58 753.97 754.10 0.0K
13:10 754.14 754.59 754.11 754.36 0.0K
13:15 754.36 754.45 753.93 754.45 0.0K
13:20 754.40 754.54 753.94 754.18 0.0K
13:25 754.06 754.52 754.06 754.52 0.0K
13:30 754.47 754.70 754.26 754.42 0.0K
13:35 754.20 754.52 754.16 754.30 0.0K
13:40 754.40 754.66 754.23 754.39 0.0K
13:45 754.31 755.14 754.31 755.14 0.0K
13:50 755.14 755.14 754.77 754.78 0.0K
13:55 754.78 755.41 754.78 755.41 0.0K
14:00 755.44 755.86 755.11 755.85 0.0K
14:05 755.74 756.26 755.74 756.12 0.0K
14:10 756.09 756.37 755.82 755.91 0.0K
14:15 755.89 756.08 755.84 756.08 0.0K
14:20 756.22 756.22 755.75 755.86 0.0K
14:25 755.86 755.86 755.41 755.61 0.0K
14:30 755.73 755.73 755.06 755.10 0.0K
14:35 755.16 755.16 754.82 755.08 0.0K
14:40 755.11 755.37 754.85 754.85 0.0K
14:45 754.99 755.32 754.75 755.22 0.0K
14:50 755.28 755.72 755.28 755.67 0.0K
14:55 755.67 755.91 755.43 755.69 0.0K
15:00 755.92 757.27 755.92 756.78 0.0K
15:05 756.83 757.33 756.79 757.14 0.0K
15:10 757.16 757.39 756.97 757.06 0.0K
15:15 756.88 757.07 756.48 756.79 0.0K
15:20 756.84 756.84 756.50 756.58 0.0K
15:25 756.54 756.73 756.54 756.73 0.0K
15:30 756.73 757.03 756.73 757.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available