5,186.58
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,179.06 | 5,183.65 | 5,178.73 | 5,183.30 | 0.0K |
| 09:05 | 5,183.68 | 5,184.62 | 5,175.84 | 5,175.84 | 0.0K |
| 09:10 | 5,175.89 | 5,182.44 | 5,175.89 | 5,182.44 | 0.0K |
| 09:15 | 5,182.67 | 5,182.91 | 5,174.58 | 5,174.58 | 0.0K |
| 09:20 | 5,173.79 | 5,175.66 | 5,173.01 | 5,175.66 | 0.0K |
| 09:25 | 5,175.77 | 5,177.79 | 5,175.77 | 5,177.79 | 0.0K |
| 09:30 | 5,178.05 | 5,180.22 | 5,177.67 | 5,180.22 | 0.0K |
| 09:35 | 5,180.33 | 5,184.55 | 5,180.23 | 5,184.39 | 0.0K |
| 09:40 | 5,184.62 | 5,189.07 | 5,184.62 | 5,189.04 | 0.0K |
| 09:45 | 5,189.01 | 5,189.01 | 5,187.45 | 5,188.46 | 0.0K |
| 09:50 | 5,188.50 | 5,189.74 | 5,188.31 | 5,188.72 | 0.0K |
| 09:55 | 5,188.81 | 5,190.35 | 5,188.81 | 5,190.05 | 0.0K |
| 10:00 | 5,190.17 | 5,192.86 | 5,190.17 | 5,192.39 | 0.0K |
| 10:05 | 5,192.29 | 5,193.31 | 5,192.29 | 5,192.47 | 0.0K |
| 10:10 | 5,192.47 | 5,192.68 | 5,191.59 | 5,192.55 | 0.0K |
| 10:15 | 5,192.53 | 5,192.65 | 5,191.17 | 5,191.77 | 0.0K |
| 10:20 | 5,191.89 | 5,191.89 | 5,190.39 | 5,190.39 | 0.0K |
| 10:25 | 5,190.47 | 5,192.34 | 5,189.91 | 5,192.34 | 0.0K |
| 10:30 | 5,192.39 | 5,192.51 | 5,188.73 | 5,188.73 | 0.0K |
| 10:35 | 5,188.63 | 5,188.63 | 5,186.90 | 5,187.33 | 0.0K |
| 10:40 | 5,187.48 | 5,188.46 | 5,187.48 | 5,188.22 | 0.0K |
| 10:45 | 5,188.57 | 5,188.65 | 5,187.42 | 5,188.24 | 0.0K |
| 10:50 | 5,188.47 | 5,188.92 | 5,188.37 | 5,188.84 | 0.0K |
| 10:55 | 5,188.77 | 5,189.31 | 5,188.65 | 5,189.31 | 0.0K |
| 11:00 | 5,189.28 | 5,190.27 | 5,189.28 | 5,190.27 | 0.0K |
| 11:05 | 5,190.30 | 5,192.05 | 5,190.30 | 5,191.99 | 0.0K |
| 11:10 | 5,191.88 | 5,193.54 | 5,191.82 | 5,193.54 | 0.0K |
| 11:15 | 5,193.75 | 5,199.12 | 5,193.75 | 5,197.20 | 0.0K |
| 11:20 | 5,196.95 | 5,196.95 | 5,195.36 | 5,195.36 | 0.0K |
| 11:25 | 5,195.33 | 5,198.47 | 5,195.33 | 5,198.47 | 0.0K |
| 11:30 | 5,198.85 | 5,200.54 | 5,198.85 | 5,200.54 | 0.0K |
| 12:30 | 5,201.07 | 5,202.41 | 5,200.80 | 5,200.80 | 0.0K |
| 12:35 | 5,200.84 | 5,201.41 | 5,200.83 | 5,200.98 | 0.0K |
| 12:40 | 5,200.93 | 5,202.56 | 5,200.93 | 5,202.18 | 0.0K |
| 12:45 | 5,202.26 | 5,202.49 | 5,200.60 | 5,200.60 | 0.0K |
| 12:50 | 5,200.64 | 5,200.84 | 5,198.93 | 5,198.93 | 0.0K |
| 12:55 | 5,199.00 | 5,199.03 | 5,196.01 | 5,196.01 | 0.0K |
| 13:00 | 5,196.03 | 5,196.03 | 5,194.71 | 5,194.73 | 0.0K |
| 13:05 | 5,194.64 | 5,194.65 | 5,193.66 | 5,193.66 | 0.0K |
| 13:10 | 5,193.39 | 5,193.39 | 5,191.24 | 5,191.24 | 0.0K |
| 13:15 | 5,191.17 | 5,191.17 | 5,189.65 | 5,189.65 | 0.0K |
| 13:20 | 5,189.63 | 5,189.63 | 5,186.30 | 5,186.30 | 0.0K |
| 13:25 | 5,186.20 | 5,186.20 | 5,183.10 | 5,183.13 | 0.0K |
| 13:30 | 5,183.23 | 5,183.32 | 5,182.03 | 5,182.03 | 0.0K |
| 13:35 | 5,182.29 | 5,182.54 | 5,181.59 | 5,181.94 | 0.0K |
| 13:40 | 5,181.79 | 5,181.79 | 5,180.89 | 5,180.95 | 0.0K |
| 13:45 | 5,180.98 | 5,180.98 | 5,180.11 | 5,180.11 | 0.0K |
| 13:50 | 5,179.93 | 5,180.41 | 5,179.59 | 5,179.59 | 0.0K |
| 13:55 | 5,179.67 | 5,182.54 | 5,179.54 | 5,182.53 | 0.0K |
| 14:00 | 5,182.65 | 5,183.57 | 5,182.00 | 5,183.57 | 0.0K |
| 14:05 | 5,183.64 | 5,186.56 | 5,183.64 | 5,186.56 | 0.0K |
| 14:10 | 5,186.84 | 5,187.24 | 5,186.71 | 5,187.14 | 0.0K |
| 14:15 | 5,187.18 | 5,187.53 | 5,186.50 | 5,187.53 | 0.0K |
| 14:20 | 5,187.65 | 5,188.97 | 5,187.65 | 5,188.97 | 0.0K |
| 14:25 | 5,189.22 | 5,190.76 | 5,189.22 | 5,190.46 | 0.0K |
| 14:30 | 5,190.52 | 5,191.20 | 5,190.00 | 5,190.52 | 0.0K |
| 14:35 | 5,190.43 | 5,190.48 | 5,189.84 | 5,189.99 | 0.0K |
| 14:40 | 5,190.06 | 5,191.43 | 5,190.06 | 5,191.43 | 0.0K |
| 14:45 | 5,191.46 | 5,192.70 | 5,191.46 | 5,192.30 | 0.0K |
| 14:50 | 5,192.31 | 5,192.57 | 5,191.91 | 5,192.25 | 0.0K |
| 14:55 | 5,192.57 | 5,194.45 | 5,192.57 | 5,194.45 | 0.0K |
| 15:00 | 5,194.85 | 5,197.53 | 5,194.85 | 5,197.53 | 0.0K |
| 15:05 | 5,197.82 | 5,198.22 | 5,197.48 | 5,198.14 | 0.0K |
| 15:10 | 5,198.18 | 5,200.30 | 5,198.18 | 5,200.30 | 0.0K |
| 15:15 | 5,200.23 | 5,200.69 | 5,199.92 | 5,200.33 | 0.0K |
| 15:20 | 5,200.32 | 5,200.46 | 5,195.59 | 5,195.62 | 0.0K |
| 15:25 | 5,195.07 | 5,195.07 | 5,195.06 | 5,195.06 | 0.0K |
| 15:30 | 5,195.06 | 5,195.06 | 5,194.10 | 5,194.10 | 0.0K |