5,179.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,176.18 | 5,176.18 | 5,167.46 | 5,170.51 | 0.0K |
| 09:05 | 5,169.06 | 5,170.40 | 5,168.65 | 5,169.13 | 0.0K |
| 09:10 | 5,168.36 | 5,168.36 | 5,162.05 | 5,167.40 | 0.0K |
| 09:15 | 5,166.62 | 5,166.62 | 5,157.65 | 5,160.92 | 0.0K |
| 09:20 | 5,159.68 | 5,159.68 | 5,148.43 | 5,148.77 | 0.0K |
| 09:25 | 5,148.64 | 5,148.64 | 5,146.10 | 5,148.62 | 0.0K |
| 09:30 | 5,149.13 | 5,159.22 | 5,149.13 | 5,159.22 | 0.0K |
| 09:35 | 5,159.49 | 5,165.54 | 5,159.49 | 5,165.52 | 0.0K |
| 09:40 | 5,165.49 | 5,165.70 | 5,164.86 | 5,165.39 | 0.0K |
| 09:45 | 5,164.77 | 5,164.77 | 5,159.76 | 5,160.23 | 0.0K |
| 09:50 | 5,160.45 | 5,160.77 | 5,159.97 | 5,160.09 | 0.0K |
| 09:55 | 5,159.95 | 5,161.10 | 5,159.13 | 5,161.07 | 0.0K |
| 10:00 | 5,161.15 | 5,167.79 | 5,161.15 | 5,167.70 | 0.0K |
| 10:05 | 5,167.77 | 5,171.13 | 5,167.77 | 5,171.13 | 0.0K |
| 10:10 | 5,171.72 | 5,172.90 | 5,171.72 | 5,172.90 | 0.0K |
| 10:15 | 5,172.96 | 5,175.36 | 5,172.80 | 5,175.36 | 0.0K |
| 10:20 | 5,175.51 | 5,175.51 | 5,173.72 | 5,173.74 | 0.0K |
| 10:25 | 5,173.58 | 5,173.58 | 5,171.05 | 5,171.05 | 0.0K |
| 10:30 | 5,170.88 | 5,170.88 | 5,166.37 | 5,166.39 | 0.0K |
| 10:35 | 5,166.36 | 5,166.36 | 5,164.82 | 5,165.19 | 0.0K |
| 10:40 | 5,164.92 | 5,167.82 | 5,164.92 | 5,167.82 | 0.0K |
| 10:45 | 5,167.79 | 5,169.38 | 5,167.79 | 5,169.38 | 0.0K |
| 10:50 | 5,169.46 | 5,170.64 | 5,169.11 | 5,170.63 | 0.0K |
| 10:55 | 5,170.61 | 5,173.47 | 5,170.61 | 5,173.45 | 0.0K |
| 11:00 | 5,173.41 | 5,173.85 | 5,173.14 | 5,173.16 | 0.0K |
| 11:05 | 5,172.96 | 5,173.62 | 5,172.96 | 5,173.36 | 0.0K |
| 11:10 | 5,173.58 | 5,176.79 | 5,173.58 | 5,176.79 | 0.0K |
| 11:15 | 5,176.96 | 5,179.76 | 5,176.96 | 5,178.47 | 0.0K |
| 11:20 | 5,178.42 | 5,178.42 | 5,176.40 | 5,176.52 | 0.0K |
| 11:25 | 5,176.55 | 5,177.41 | 5,176.28 | 5,177.28 | 0.0K |
| 11:30 | 5,177.22 | 5,177.22 | 5,176.50 | 5,176.50 | 0.0K |
| 12:30 | 5,177.70 | 5,177.70 | 5,173.91 | 5,173.91 | 0.0K |
| 12:35 | 5,173.71 | 5,173.71 | 5,169.46 | 5,169.78 | 0.0K |
| 12:40 | 5,169.17 | 5,169.17 | 5,163.85 | 5,163.85 | 0.0K |
| 12:45 | 5,163.30 | 5,163.30 | 5,161.13 | 5,161.32 | 0.0K |
| 12:50 | 5,161.45 | 5,161.45 | 5,158.79 | 5,158.99 | 0.0K |
| 12:55 | 5,159.04 | 5,159.08 | 5,156.38 | 5,156.38 | 0.0K |
| 13:00 | 5,156.17 | 5,156.17 | 5,155.33 | 5,156.04 | 0.0K |
| 13:05 | 5,156.02 | 5,159.22 | 5,156.02 | 5,159.17 | 0.0K |
| 13:10 | 5,159.05 | 5,162.88 | 5,159.05 | 5,162.88 | 0.0K |
| 13:15 | 5,163.09 | 5,165.31 | 5,163.09 | 5,165.31 | 0.0K |
| 13:20 | 5,165.39 | 5,167.48 | 5,165.39 | 5,167.48 | 0.0K |
| 13:25 | 5,167.53 | 5,168.22 | 5,167.50 | 5,168.22 | 0.0K |
| 13:30 | 5,168.21 | 5,168.75 | 5,167.76 | 5,167.76 | 0.0K |
| 13:35 | 5,167.79 | 5,167.79 | 5,166.86 | 5,167.70 | 0.0K |
| 13:40 | 5,167.82 | 5,168.50 | 5,167.78 | 5,168.50 | 0.0K |
| 13:45 | 5,168.53 | 5,169.32 | 5,168.47 | 5,169.32 | 0.0K |
| 13:50 | 5,169.27 | 5,172.52 | 5,169.27 | 5,172.52 | 0.0K |
| 13:55 | 5,172.75 | 5,175.43 | 5,172.75 | 5,175.36 | 0.0K |
| 14:00 | 5,175.36 | 5,179.59 | 5,175.30 | 5,179.59 | 0.0K |
| 14:05 | 5,179.57 | 5,179.86 | 5,178.83 | 5,178.83 | 0.0K |
| 14:10 | 5,178.81 | 5,178.81 | 5,176.81 | 5,177.10 | 0.0K |
| 14:15 | 5,177.15 | 5,177.31 | 5,176.57 | 5,177.28 | 0.0K |
| 14:20 | 5,177.33 | 5,178.09 | 5,176.82 | 5,178.09 | 0.0K |
| 14:25 | 5,178.09 | 5,178.10 | 5,176.55 | 5,176.76 | 0.0K |
| 14:30 | 5,176.89 | 5,177.37 | 5,176.13 | 5,176.13 | 0.0K |
| 14:35 | 5,176.47 | 5,178.21 | 5,176.47 | 5,178.21 | 0.0K |
| 14:40 | 5,178.25 | 5,178.57 | 5,176.46 | 5,176.46 | 0.0K |
| 14:45 | 5,176.32 | 5,176.87 | 5,175.73 | 5,176.67 | 0.0K |
| 14:50 | 5,176.68 | 5,177.36 | 5,176.45 | 5,177.18 | 0.0K |
| 14:55 | 5,177.14 | 5,177.48 | 5,176.14 | 5,176.87 | 0.0K |
| 15:00 | 5,176.93 | 5,177.91 | 5,176.74 | 5,176.94 | 0.0K |
| 15:05 | 5,176.63 | 5,176.66 | 5,175.39 | 5,175.39 | 0.0K |
| 15:10 | 5,175.20 | 5,175.83 | 5,174.89 | 5,175.62 | 0.0K |
| 15:15 | 5,175.61 | 5,175.61 | 5,174.44 | 5,175.06 | 0.0K |
| 15:20 | 5,175.15 | 5,175.80 | 5,173.48 | 5,174.04 | 0.0K |
| 15:25 | 5,174.08 | 5,174.08 | 5,174.00 | 5,174.00 | 0.0K |
| 15:30 | 5,174.00 | 5,174.00 | 5,170.96 | 5,170.96 | 0.0K |