5,186.58
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,190.43 | 5,202.62 | 5,190.43 | 5,202.62 | 0.0K |
| 09:05 | 5,202.81 | 5,208.64 | 5,202.81 | 5,205.99 | 0.0K |
| 09:10 | 5,206.90 | 5,207.25 | 5,204.38 | 5,204.55 | 0.0K |
| 09:15 | 5,204.30 | 5,204.30 | 5,198.21 | 5,200.44 | 0.0K |
| 09:20 | 5,200.42 | 5,202.66 | 5,198.02 | 5,202.66 | 0.0K |
| 09:25 | 5,203.21 | 5,204.90 | 5,202.38 | 5,202.61 | 0.0K |
| 09:30 | 5,202.76 | 5,203.10 | 5,196.42 | 5,196.59 | 0.0K |
| 09:35 | 5,196.79 | 5,197.25 | 5,194.86 | 5,194.86 | 0.0K |
| 09:40 | 5,194.86 | 5,196.32 | 5,194.83 | 5,194.86 | 0.0K |
| 09:45 | 5,194.83 | 5,194.83 | 5,192.28 | 5,192.28 | 0.0K |
| 09:50 | 5,192.36 | 5,192.36 | 5,191.42 | 5,191.57 | 0.0K |
| 09:55 | 5,191.66 | 5,193.76 | 5,191.66 | 5,193.39 | 0.0K |
| 10:00 | 5,193.27 | 5,194.11 | 5,193.27 | 5,194.09 | 0.0K |
| 10:05 | 5,194.15 | 5,198.07 | 5,194.12 | 5,198.07 | 0.0K |
| 10:10 | 5,198.21 | 5,199.66 | 5,198.21 | 5,199.40 | 0.0K |
| 10:15 | 5,199.43 | 5,201.05 | 5,199.34 | 5,201.05 | 0.0K |
| 10:20 | 5,201.25 | 5,201.87 | 5,200.95 | 5,201.37 | 0.0K |
| 10:25 | 5,201.28 | 5,201.28 | 5,199.15 | 5,199.82 | 0.0K |
| 10:30 | 5,199.91 | 5,201.01 | 5,199.91 | 5,200.24 | 0.0K |
| 10:35 | 5,200.19 | 5,200.29 | 5,199.85 | 5,200.10 | 0.0K |
| 10:40 | 5,199.81 | 5,199.92 | 5,198.94 | 5,199.92 | 0.0K |
| 10:45 | 5,199.91 | 5,202.26 | 5,199.91 | 5,202.22 | 0.0K |
| 10:50 | 5,202.20 | 5,204.30 | 5,202.14 | 5,204.30 | 0.0K |
| 10:55 | 5,204.20 | 5,205.36 | 5,204.20 | 5,205.36 | 0.0K |
| 11:00 | 5,205.36 | 5,205.61 | 5,205.03 | 5,205.03 | 0.0K |
| 11:05 | 5,204.95 | 5,204.95 | 5,204.10 | 5,204.10 | 0.0K |
| 11:10 | 5,204.31 | 5,204.31 | 5,203.93 | 5,203.98 | 0.0K |
| 11:15 | 5,203.72 | 5,203.72 | 5,202.15 | 5,202.19 | 0.0K |
| 11:20 | 5,202.07 | 5,202.07 | 5,200.92 | 5,200.94 | 0.0K |
| 11:25 | 5,200.96 | 5,201.23 | 5,199.25 | 5,199.25 | 0.0K |
| 11:30 | 5,198.91 | 5,202.65 | 5,198.91 | 5,202.65 | 0.0K |
| 12:30 | 5,200.63 | 5,200.72 | 5,195.58 | 5,195.58 | 0.0K |
| 12:35 | 5,195.48 | 5,195.48 | 5,192.14 | 5,193.08 | 0.0K |
| 12:40 | 5,192.91 | 5,192.91 | 5,187.77 | 5,187.83 | 0.0K |
| 12:45 | 5,187.80 | 5,190.34 | 5,183.29 | 5,190.34 | 0.0K |
| 12:50 | 5,191.21 | 5,193.39 | 5,187.90 | 5,187.90 | 0.0K |
| 12:55 | 5,187.51 | 5,187.51 | 5,181.77 | 5,181.83 | 0.0K |
| 13:00 | 5,181.81 | 5,181.92 | 5,172.16 | 5,172.16 | 0.0K |
| 13:05 | 5,172.32 | 5,172.32 | 5,164.87 | 5,165.08 | 0.0K |
| 13:10 | 5,164.43 | 5,164.79 | 5,156.49 | 5,156.49 | 0.0K |
| 13:15 | 5,156.06 | 5,156.76 | 5,149.07 | 5,149.07 | 0.0K |
| 13:20 | 5,147.53 | 5,149.52 | 5,145.56 | 5,146.35 | 0.0K |
| 13:25 | 5,145.93 | 5,154.28 | 5,138.62 | 5,152.37 | 0.0K |
| 13:30 | 5,150.88 | 5,156.97 | 5,147.38 | 5,156.97 | 0.0K |
| 13:35 | 5,157.23 | 5,157.59 | 5,153.91 | 5,154.14 | 0.0K |
| 13:40 | 5,154.55 | 5,162.43 | 5,154.54 | 5,162.34 | 0.0K |
| 13:45 | 5,162.36 | 5,171.99 | 5,161.23 | 5,171.99 | 0.0K |
| 13:50 | 5,172.82 | 5,175.35 | 5,172.55 | 5,175.04 | 0.0K |
| 13:55 | 5,175.85 | 5,181.13 | 5,175.85 | 5,179.15 | 0.0K |
| 14:00 | 5,179.24 | 5,179.24 | 5,171.94 | 5,171.94 | 0.0K |
| 14:05 | 5,171.84 | 5,174.67 | 5,171.58 | 5,173.84 | 0.0K |
| 14:10 | 5,173.34 | 5,176.00 | 5,173.11 | 5,175.85 | 0.0K |
| 14:15 | 5,175.91 | 5,175.91 | 5,174.67 | 5,175.76 | 0.0K |
| 14:20 | 5,175.52 | 5,176.31 | 5,174.96 | 5,176.23 | 0.0K |
| 14:25 | 5,176.38 | 5,181.52 | 5,176.38 | 5,179.96 | 0.0K |
| 14:30 | 5,179.46 | 5,179.78 | 5,177.99 | 5,177.99 | 0.0K |
| 14:35 | 5,177.75 | 5,177.75 | 5,173.33 | 5,176.48 | 0.0K |
| 14:40 | 5,177.39 | 5,177.92 | 5,168.19 | 5,168.19 | 0.0K |
| 14:45 | 5,167.97 | 5,170.77 | 5,167.36 | 5,167.79 | 0.0K |
| 14:50 | 5,167.77 | 5,170.43 | 5,166.92 | 5,170.43 | 0.0K |
| 14:55 | 5,170.51 | 5,172.20 | 5,169.46 | 5,169.59 | 0.0K |
| 15:00 | 5,168.54 | 5,168.90 | 5,166.30 | 5,168.90 | 0.0K |
| 15:05 | 5,169.08 | 5,169.08 | 5,165.90 | 5,167.21 | 0.0K |
| 15:10 | 5,167.51 | 5,171.19 | 5,167.51 | 5,170.43 | 0.0K |
| 15:15 | 5,170.41 | 5,170.41 | 5,168.29 | 5,169.75 | 0.0K |
| 15:20 | 5,169.92 | 5,169.92 | 5,166.48 | 5,167.97 | 0.0K |
| 15:25 | 5,168.23 | 5,168.30 | 5,168.23 | 5,168.30 | 0.0K |
| 15:30 | 5,168.30 | 5,180.44 | 5,168.30 | 5,180.44 | 0.0K |