5,186.58
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,188.84 | 5,188.84 | 5,170.26 | 5,171.74 | 0.0K |
| 09:05 | 5,172.31 | 5,176.16 | 5,169.54 | 5,171.67 | 0.0K |
| 09:10 | 5,172.58 | 5,179.27 | 5,172.58 | 5,179.27 | 0.0K |
| 09:15 | 5,179.97 | 5,179.97 | 5,173.49 | 5,174.63 | 0.0K |
| 09:20 | 5,174.37 | 5,181.87 | 5,174.37 | 5,181.17 | 0.0K |
| 09:25 | 5,181.22 | 5,183.77 | 5,180.87 | 5,183.47 | 0.0K |
| 09:30 | 5,183.50 | 5,188.14 | 5,183.17 | 5,187.17 | 0.0K |
| 09:35 | 5,187.07 | 5,187.43 | 5,184.03 | 5,186.33 | 0.0K |
| 09:40 | 5,186.56 | 5,187.49 | 5,186.07 | 5,187.38 | 0.0K |
| 09:45 | 5,187.30 | 5,189.19 | 5,187.09 | 5,189.19 | 0.0K |
| 09:50 | 5,189.41 | 5,193.32 | 5,189.23 | 5,193.32 | 0.0K |
| 09:55 | 5,193.97 | 5,194.25 | 5,191.80 | 5,191.80 | 0.0K |
| 10:00 | 5,191.35 | 5,191.35 | 5,188.54 | 5,189.26 | 0.0K |
| 10:05 | 5,189.32 | 5,190.23 | 5,189.09 | 5,190.23 | 0.0K |
| 10:10 | 5,190.57 | 5,191.96 | 5,190.57 | 5,191.96 | 0.0K |
| 10:15 | 5,192.02 | 5,192.28 | 5,190.00 | 5,190.00 | 0.0K |
| 10:20 | 5,189.81 | 5,189.81 | 5,186.87 | 5,186.87 | 0.0K |
| 10:25 | 5,186.94 | 5,187.26 | 5,186.79 | 5,187.19 | 0.0K |
| 10:30 | 5,187.29 | 5,187.29 | 5,184.53 | 5,186.25 | 0.0K |
| 10:35 | 5,185.76 | 5,185.76 | 5,184.02 | 5,184.02 | 0.0K |
| 10:40 | 5,184.08 | 5,184.09 | 5,182.26 | 5,182.32 | 0.0K |
| 10:45 | 5,182.28 | 5,185.18 | 5,182.08 | 5,184.96 | 0.0K |
| 10:50 | 5,185.04 | 5,186.05 | 5,184.62 | 5,186.03 | 0.0K |
| 10:55 | 5,185.94 | 5,185.96 | 5,185.09 | 5,185.09 | 0.0K |
| 11:00 | 5,185.14 | 5,185.78 | 5,184.69 | 5,185.78 | 0.0K |
| 11:05 | 5,186.16 | 5,189.68 | 5,186.16 | 5,189.68 | 0.0K |
| 11:10 | 5,189.72 | 5,190.74 | 5,189.72 | 5,190.74 | 0.0K |
| 11:15 | 5,190.79 | 5,190.95 | 5,189.59 | 5,190.22 | 0.0K |
| 11:20 | 5,190.27 | 5,190.46 | 5,189.04 | 5,189.04 | 0.0K |
| 11:25 | 5,189.13 | 5,189.37 | 5,188.03 | 5,188.03 | 0.0K |
| 11:30 | 5,187.02 | 5,187.02 | 5,186.82 | 5,186.82 | 0.0K |
| 12:30 | 5,189.49 | 5,189.49 | 5,182.74 | 5,182.74 | 0.0K |
| 12:35 | 5,182.54 | 5,184.14 | 5,182.08 | 5,184.14 | 0.0K |
| 12:40 | 5,184.21 | 5,187.03 | 5,184.21 | 5,187.03 | 0.0K |
| 12:45 | 5,187.48 | 5,188.88 | 5,187.48 | 5,187.95 | 0.0K |
| 12:50 | 5,187.85 | 5,187.85 | 5,185.57 | 5,186.47 | 0.0K |
| 12:55 | 5,186.57 | 5,190.13 | 5,186.52 | 5,190.05 | 0.0K |
| 13:00 | 5,189.97 | 5,190.04 | 5,188.43 | 5,188.43 | 0.0K |
| 13:05 | 5,188.46 | 5,188.66 | 5,188.04 | 5,188.13 | 0.0K |
| 13:10 | 5,188.05 | 5,191.63 | 5,188.05 | 5,191.51 | 0.0K |
| 13:15 | 5,191.77 | 5,193.72 | 5,191.77 | 5,193.69 | 0.0K |
| 13:20 | 5,193.72 | 5,195.48 | 5,193.72 | 5,195.48 | 0.0K |
| 13:25 | 5,195.61 | 5,197.31 | 5,195.61 | 5,196.50 | 0.0K |
| 13:30 | 5,196.52 | 5,196.70 | 5,196.16 | 5,196.26 | 0.0K |
| 13:35 | 5,196.28 | 5,196.29 | 5,194.19 | 5,194.36 | 0.0K |
| 13:40 | 5,194.25 | 5,195.39 | 5,194.25 | 5,195.38 | 0.0K |
| 13:45 | 5,195.44 | 5,196.51 | 5,195.44 | 5,196.27 | 0.0K |
| 13:50 | 5,196.22 | 5,197.37 | 5,196.22 | 5,197.32 | 0.0K |
| 13:55 | 5,197.36 | 5,197.82 | 5,197.36 | 5,197.57 | 0.0K |
| 14:00 | 5,197.67 | 5,197.67 | 5,193.71 | 5,193.86 | 0.0K |
| 14:05 | 5,193.93 | 5,194.49 | 5,193.89 | 5,194.48 | 0.0K |
| 14:10 | 5,194.50 | 5,195.95 | 5,194.50 | 5,195.60 | 0.0K |
| 14:15 | 5,195.51 | 5,195.53 | 5,194.71 | 5,195.35 | 0.0K |
| 14:20 | 5,195.53 | 5,196.65 | 5,195.53 | 5,196.27 | 0.0K |
| 14:25 | 5,196.29 | 5,196.29 | 5,195.45 | 5,196.00 | 0.0K |
| 14:30 | 5,196.04 | 5,196.50 | 5,195.60 | 5,196.27 | 0.0K |
| 14:35 | 5,196.42 | 5,196.68 | 5,194.54 | 5,194.54 | 0.0K |
| 14:40 | 5,194.71 | 5,196.01 | 5,194.66 | 5,196.01 | 0.0K |
| 14:45 | 5,195.95 | 5,196.22 | 5,195.65 | 5,195.88 | 0.0K |
| 14:50 | 5,195.75 | 5,197.43 | 5,195.52 | 5,196.54 | 0.0K |
| 14:55 | 5,196.45 | 5,196.56 | 5,194.98 | 5,195.05 | 0.0K |
| 15:00 | 5,195.16 | 5,195.85 | 5,194.45 | 5,194.86 | 0.0K |
| 15:05 | 5,195.00 | 5,196.49 | 5,195.00 | 5,196.33 | 0.0K |
| 15:10 | 5,196.34 | 5,197.40 | 5,196.15 | 5,197.23 | 0.0K |
| 15:15 | 5,197.15 | 5,198.12 | 5,196.42 | 5,198.12 | 0.0K |
| 15:20 | 5,198.84 | 5,199.15 | 5,195.78 | 5,195.78 | 0.0K |
| 15:25 | 5,197.50 | 5,197.51 | 5,197.50 | 5,197.51 | 0.0K |
| 15:30 | 5,197.51 | 5,197.51 | 5,197.24 | 5,197.24 | 0.0K |