TOPIX 500 Value

TOPX500V
🏛️ japan →
3,676.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,602.07 3,606.28 3,602.07 3,603.69 0.0K
09:05 3,605.09 3,606.32 3,599.89 3,599.93 0.0K
09:10 3,599.47 3,600.70 3,599.04 3,600.60 0.0K
09:15 3,603.16 3,603.50 3,599.78 3,600.02 0.0K
09:20 3,600.22 3,601.66 3,599.34 3,601.61 0.0K
09:25 3,601.16 3,603.61 3,601.16 3,603.29 0.0K
09:30 3,603.75 3,605.14 3,602.86 3,603.63 0.0K
09:35 3,603.86 3,605.69 3,603.03 3,603.80 0.0K
09:40 3,603.73 3,604.95 3,602.50 3,604.95 0.0K
09:45 3,605.38 3,610.89 3,605.38 3,609.76 0.0K
09:50 3,609.70 3,610.30 3,609.12 3,609.36 0.0K
09:55 3,609.51 3,611.21 3,608.30 3,611.21 0.0K
10:00 3,611.21 3,612.35 3,610.81 3,611.09 0.0K
10:05 3,610.89 3,613.03 3,610.23 3,613.03 0.0K
10:10 3,613.39 3,613.76 3,612.48 3,613.76 0.0K
10:15 3,613.86 3,614.23 3,612.99 3,614.23 0.0K
10:20 3,614.29 3,615.21 3,613.75 3,614.52 0.0K
10:25 3,614.56 3,615.83 3,614.11 3,615.83 0.0K
10:30 3,615.65 3,620.92 3,614.99 3,618.11 0.0K
10:35 3,618.14 3,621.69 3,618.14 3,621.69 0.0K
10:40 3,622.25 3,623.63 3,618.86 3,619.14 0.0K
10:45 3,619.67 3,620.65 3,618.76 3,619.56 0.0K
10:50 3,619.57 3,620.33 3,618.29 3,620.04 0.0K
10:55 3,619.63 3,619.94 3,617.88 3,618.26 0.0K
11:00 3,617.18 3,617.25 3,612.58 3,614.99 0.0K
11:05 3,615.37 3,616.55 3,614.45 3,614.45 0.0K
11:10 3,614.36 3,616.66 3,614.36 3,615.96 0.0K
11:15 3,616.57 3,617.26 3,615.47 3,616.34 0.0K
11:20 3,616.39 3,617.91 3,616.13 3,617.71 0.0K
11:25 3,616.65 3,617.83 3,615.26 3,615.26 0.0K
11:30 3,615.13 3,615.31 3,615.13 3,615.31 0.0K
12:30 3,617.59 3,618.59 3,616.34 3,618.59 0.0K
12:35 3,618.36 3,621.88 3,618.36 3,621.88 0.0K
12:40 3,622.20 3,625.55 3,622.04 3,625.55 0.0K
12:45 3,625.87 3,629.95 3,625.87 3,628.93 0.0K
12:50 3,628.72 3,630.34 3,628.72 3,630.34 0.0K
12:55 3,630.52 3,630.64 3,629.11 3,629.67 0.0K
13:00 3,629.56 3,630.39 3,628.80 3,628.80 0.0K
13:05 3,629.04 3,629.53 3,628.37 3,628.37 0.0K
13:10 3,628.27 3,628.60 3,627.12 3,628.60 0.0K
13:15 3,628.31 3,629.14 3,627.63 3,628.81 0.0K
13:20 3,628.74 3,628.82 3,627.78 3,628.82 0.0K
13:25 3,628.88 3,628.88 3,626.12 3,626.50 0.0K
13:30 3,626.32 3,628.13 3,626.05 3,627.67 0.0K
13:35 3,627.40 3,627.88 3,625.44 3,625.79 0.0K
13:40 3,625.89 3,627.60 3,625.69 3,627.08 0.0K
13:45 3,627.09 3,627.09 3,623.28 3,623.99 0.0K
13:50 3,624.05 3,624.18 3,622.62 3,623.72 0.0K
13:55 3,623.90 3,624.07 3,621.68 3,621.89 0.0K
14:00 3,621.77 3,621.77 3,616.36 3,618.02 0.0K
14:05 3,617.89 3,618.41 3,615.11 3,615.31 0.0K
14:10 3,615.26 3,615.26 3,612.89 3,613.98 0.0K
14:15 3,614.15 3,614.73 3,613.20 3,613.20 0.0K
14:20 3,612.79 3,614.29 3,611.58 3,613.83 0.0K
14:25 3,614.01 3,615.94 3,613.16 3,615.74 0.0K
14:30 3,616.00 3,620.35 3,616.00 3,620.35 0.0K
14:35 3,621.35 3,622.45 3,620.65 3,622.36 0.0K
14:40 3,622.35 3,623.70 3,621.75 3,621.81 0.0K
14:45 3,621.86 3,626.07 3,621.86 3,626.07 0.0K
14:50 3,626.68 3,627.33 3,625.32 3,625.32 0.0K
14:55 3,625.10 3,625.45 3,624.01 3,625.39 0.0K
15:00 3,625.54 3,629.06 3,625.19 3,629.06 0.0K
15:05 3,629.05 3,630.07 3,628.71 3,629.22 0.0K
15:10 3,628.07 3,628.07 3,626.57 3,627.55 0.0K
15:15 3,627.73 3,628.88 3,627.23 3,628.25 0.0K
15:20 3,628.08 3,629.30 3,626.92 3,629.30 0.0K
15:25 3,628.58 3,628.58 3,628.57 3,628.57 0.0K
15:30 3,628.57 3,630.23 3,628.57 3,630.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available