TOPIX 500 Value

TOPX500V
🏛️ japan →
3,676.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,714.81 3,719.71 3,709.95 3,712.50 0.0K
09:05 3,711.85 3,711.85 3,708.43 3,710.48 0.0K
09:10 3,710.82 3,713.09 3,709.04 3,709.84 0.0K
09:15 3,709.42 3,710.84 3,708.11 3,710.37 0.0K
09:20 3,711.11 3,711.11 3,705.66 3,708.18 0.0K
09:25 3,707.96 3,710.43 3,706.21 3,709.25 0.0K
09:30 3,709.83 3,711.07 3,708.33 3,710.72 0.0K
09:35 3,711.84 3,712.64 3,707.50 3,709.52 0.0K
09:40 3,710.06 3,710.82 3,706.21 3,707.81 0.0K
09:45 3,708.05 3,708.59 3,705.91 3,705.91 0.0K
09:50 3,705.93 3,706.68 3,705.32 3,706.02 0.0K
09:55 3,705.81 3,709.13 3,705.81 3,707.73 0.0K
10:00 3,707.59 3,710.40 3,707.37 3,709.32 0.0K
10:05 3,708.71 3,710.33 3,707.99 3,709.25 0.0K
10:10 3,709.44 3,709.44 3,706.14 3,706.66 0.0K
10:15 3,706.69 3,706.96 3,705.46 3,706.04 0.0K
10:20 3,705.94 3,706.52 3,704.50 3,705.01 0.0K
10:25 3,705.11 3,705.11 3,703.38 3,704.23 0.0K
10:30 3,704.42 3,704.42 3,701.34 3,702.46 0.0K
10:35 3,702.38 3,703.80 3,702.38 3,703.64 0.0K
10:40 3,703.55 3,704.81 3,703.55 3,704.46 0.0K
10:45 3,704.17 3,705.53 3,703.51 3,705.30 0.0K
10:50 3,705.39 3,707.36 3,705.27 3,706.27 0.0K
10:55 3,706.26 3,706.91 3,705.30 3,706.09 0.0K
11:00 3,705.88 3,705.88 3,703.31 3,704.02 0.0K
11:05 3,703.89 3,704.18 3,702.19 3,703.87 0.0K
11:10 3,703.75 3,705.94 3,703.29 3,705.68 0.0K
11:15 3,705.71 3,706.39 3,705.21 3,705.73 0.0K
11:20 3,706.69 3,709.81 3,706.69 3,709.81 0.0K
11:25 3,710.08 3,710.49 3,709.21 3,709.80 0.0K
11:30 3,709.66 3,709.66 3,709.60 3,709.60 0.0K
12:30 3,712.99 3,715.03 3,712.83 3,713.54 0.0K
12:35 3,713.36 3,713.73 3,712.35 3,712.79 0.0K
12:40 3,712.51 3,714.46 3,712.50 3,714.36 0.0K
12:45 3,714.24 3,715.00 3,712.75 3,713.36 0.0K
12:50 3,713.12 3,713.66 3,712.29 3,713.45 0.0K
12:55 3,713.28 3,714.94 3,713.03 3,714.80 0.0K
13:00 3,715.34 3,717.80 3,715.30 3,716.83 0.0K
13:05 3,717.04 3,717.76 3,716.48 3,717.76 0.0K
13:10 3,717.82 3,717.82 3,716.63 3,716.93 0.0K
13:15 3,717.30 3,717.66 3,716.83 3,717.45 0.0K
13:20 3,717.61 3,718.72 3,717.37 3,717.86 0.0K
13:25 3,718.06 3,718.06 3,716.55 3,717.68 0.0K
13:30 3,717.94 3,717.94 3,715.54 3,715.54 0.0K
13:35 3,715.58 3,715.58 3,713.00 3,713.42 0.0K
13:40 3,713.60 3,715.88 3,713.60 3,715.10 0.0K
13:45 3,714.88 3,714.88 3,714.02 3,714.05 0.0K
13:50 3,713.91 3,714.17 3,713.60 3,713.60 0.0K
13:55 3,713.72 3,713.73 3,710.78 3,711.47 0.0K
14:00 3,711.92 3,713.42 3,711.89 3,713.38 0.0K
14:05 3,713.37 3,713.37 3,711.34 3,711.46 0.0K
14:10 3,711.43 3,711.43 3,710.18 3,711.14 0.0K
14:15 3,711.10 3,711.83 3,710.26 3,711.82 0.0K
14:20 3,711.57 3,712.86 3,711.37 3,712.86 0.0K
14:25 3,712.88 3,714.28 3,711.99 3,714.28 0.0K
14:30 3,714.39 3,715.59 3,714.16 3,715.53 0.0K
14:35 3,715.39 3,715.39 3,712.98 3,713.06 0.0K
14:40 3,713.00 3,713.38 3,710.20 3,710.20 0.0K
14:45 3,710.13 3,711.66 3,709.95 3,711.61 0.0K
14:50 3,711.65 3,711.65 3,709.42 3,710.54 0.0K
14:55 3,710.57 3,711.80 3,710.22 3,711.72 0.0K
15:00 3,711.94 3,711.94 3,708.34 3,708.34 0.0K
15:05 3,709.14 3,710.13 3,708.13 3,708.75 0.0K
15:10 3,708.32 3,708.39 3,706.40 3,706.40 0.0K
15:15 3,705.56 3,708.97 3,705.56 3,708.12 0.0K
15:20 3,708.17 3,708.71 3,704.60 3,704.60 0.0K
15:25 3,704.56 3,704.76 3,704.56 3,704.76 0.0K
15:30 3,704.76 3,706.19 3,704.76 3,706.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available