TOPIX Value

TOPXV
🏛️ japan →
3,804.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,704.23 3,706.37 3,696.65 3,705.08 0.0K
09:05 3,708.13 3,711.54 3,708.13 3,709.62 0.0K
09:10 3,709.91 3,713.33 3,705.12 3,705.30 0.0K
09:15 3,704.83 3,704.83 3,699.58 3,699.58 0.0K
09:20 3,699.92 3,699.92 3,694.86 3,697.91 0.0K
09:25 3,698.19 3,698.43 3,696.99 3,698.04 0.0K
09:30 3,698.56 3,703.58 3,698.56 3,703.57 0.0K
09:35 3,703.40 3,703.40 3,697.86 3,697.86 0.0K
09:40 3,697.51 3,700.06 3,696.64 3,699.05 0.0K
09:45 3,698.27 3,699.63 3,696.03 3,696.65 0.0K
09:50 3,696.96 3,697.39 3,691.52 3,693.05 0.0K
09:55 3,693.23 3,694.25 3,690.49 3,690.93 0.0K
10:00 3,691.36 3,694.13 3,689.95 3,693.48 0.0K
10:05 3,693.16 3,695.38 3,691.92 3,695.06 0.0K
10:10 3,694.74 3,696.52 3,693.34 3,693.34 0.0K
10:15 3,693.29 3,695.99 3,693.29 3,695.88 0.0K
10:20 3,695.75 3,698.84 3,693.75 3,697.67 0.0K
10:25 3,698.16 3,698.70 3,696.90 3,697.21 0.0K
10:30 3,696.82 3,698.10 3,696.74 3,697.68 0.0K
10:35 3,697.92 3,698.37 3,697.63 3,698.34 0.0K
10:40 3,698.16 3,700.31 3,697.95 3,699.58 0.0K
10:45 3,699.49 3,701.94 3,699.49 3,701.88 0.0K
10:50 3,701.93 3,703.82 3,701.43 3,703.36 0.0K
10:55 3,703.34 3,706.81 3,703.34 3,706.64 0.0K
11:00 3,705.88 3,706.25 3,702.96 3,703.71 0.0K
11:05 3,703.43 3,703.43 3,701.52 3,701.89 0.0K
11:10 3,701.92 3,703.94 3,701.92 3,702.91 0.0K
11:15 3,702.97 3,702.97 3,701.27 3,702.30 0.0K
11:20 3,702.08 3,703.67 3,701.78 3,702.43 0.0K
11:25 3,700.78 3,700.78 3,697.39 3,697.83 0.0K
11:30 3,698.04 3,698.04 3,697.79 3,697.79 0.0K
12:30 3,699.43 3,699.87 3,696.93 3,696.93 0.0K
12:35 3,696.44 3,700.02 3,696.44 3,698.95 0.0K
12:40 3,699.13 3,699.77 3,698.52 3,698.55 0.0K
12:45 3,698.38 3,699.91 3,698.38 3,699.44 0.0K
12:50 3,699.45 3,701.78 3,699.45 3,699.93 0.0K
12:55 3,699.80 3,700.07 3,698.58 3,698.84 0.0K
13:00 3,698.80 3,700.75 3,698.48 3,700.53 0.0K
13:05 3,700.50 3,700.58 3,699.48 3,700.49 0.0K
13:10 3,700.47 3,701.28 3,700.29 3,701.20 0.0K
13:15 3,701.27 3,702.78 3,701.27 3,701.67 0.0K
13:20 3,702.14 3,702.99 3,701.93 3,702.99 0.0K
13:25 3,703.05 3,703.64 3,702.36 3,702.45 0.0K
13:30 3,702.09 3,703.17 3,701.65 3,703.17 0.0K
13:35 3,703.16 3,703.18 3,701.42 3,702.02 0.0K
13:40 3,702.13 3,702.82 3,701.53 3,702.82 0.0K
13:45 3,702.85 3,703.95 3,702.85 3,703.79 0.0K
13:50 3,703.84 3,703.95 3,702.72 3,703.58 0.0K
13:55 3,703.63 3,704.56 3,702.69 3,704.56 0.0K
14:00 3,704.40 3,705.65 3,703.55 3,705.63 0.0K
14:05 3,705.38 3,705.38 3,702.95 3,703.96 0.0K
14:10 3,704.17 3,704.23 3,703.51 3,704.23 0.0K
14:15 3,704.15 3,704.15 3,703.36 3,703.75 0.0K
14:20 3,704.15 3,704.31 3,703.30 3,703.39 0.0K
14:25 3,703.61 3,703.61 3,702.73 3,702.73 0.0K
14:30 3,702.26 3,703.17 3,701.48 3,702.68 0.0K
14:35 3,702.78 3,703.93 3,702.64 3,703.79 0.0K
14:40 3,703.76 3,704.44 3,702.75 3,704.07 0.0K
14:45 3,704.54 3,705.06 3,704.49 3,704.90 0.0K
14:50 3,704.98 3,707.54 3,704.76 3,707.54 0.0K
14:55 3,707.64 3,707.89 3,706.90 3,707.81 0.0K
15:00 3,707.99 3,708.83 3,706.29 3,707.81 0.0K
15:05 3,707.44 3,707.44 3,705.29 3,705.29 0.0K
15:10 3,705.24 3,705.71 3,704.40 3,705.28 0.0K
15:15 3,705.03 3,706.86 3,704.43 3,705.74 0.0K
15:20 3,705.80 3,705.92 3,703.23 3,703.23 0.0K
15:25 3,703.19 3,703.19 3,703.19 3,703.19 0.0K
15:30 3,703.19 3,703.19 3,702.09 3,702.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available