Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Topoint Tech
8021
🏛️
taiwan
→
120.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-31
2025-03-28
2025-03-27
2025-03-26
2025-03-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
105.00
2025-08-19
Historical Low
14.50
2020-03-19
Volume Extremes
Volume Peak
8,551.8M
2017-04-14
Volume Low
0.0M
2015-02-11
Data Statistics
Rise Proportion
47.2%
Start: 2015-01-05
Fall Proportion
45.4%
Total2600Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2025-09-08
Max Daily Loss
-9.98%
2017-04-07
Monthly Change Extremes
Max Monthly Gain
+24.77%
2020-11
Max Monthly Loss
-21.37%
2015-07
Related Stocks
VIA Tech
2388
54.4000
Twoway Communications
8045
87.4000
EFUN Tech
3523
18.8000
Nanya Tech
2408
83.0000
Wegames
6626
2.8400
Hsin-Sin Textile
4406
9.9200
Shihlin Paper
1903
51.6000
Para Light
6226
6.9600
AVC
3017
1165.0000
Vivotek
3454
88.3000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000