9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.72 | 7.72 | 7.48 | 7.48 | 22,569.5K |
| 09:35 | 7.49 | 7.54 | 7.42 | 7.45 | 9,592.4K |
| 09:40 | 7.45 | 7.46 | 7.19 | 7.19 | 13,833.4K |
| 09:45 | 7.20 | 7.28 | 7.18 | 7.23 | 6,739.2K |
| 09:50 | 7.23 | 7.32 | 7.23 | 7.29 | 5,518.8K |
| 09:55 | 7.29 | 7.29 | 7.20 | 7.23 | 4,898.6K |
| 10:00 | 7.24 | 7.24 | 7.11 | 7.12 | 11,059.7K |
| 10:05 | 7.12 | 7.14 | 7.11 | 7.12 | 5,317.2K |
| 10:10 | 7.12 | 7.13 | 7.11 | 7.11 | 4,811.2K |
| 10:15 | 7.11 | 7.11 | 7.11 | 7.11 | 1,771.8K |
| 10:20 | 7.11 | 7.22 | 7.11 | 7.21 | 3,348.0K |
| 10:25 | 7.22 | 7.29 | 7.20 | 7.27 | 2,215.2K |
| 10:30 | 7.27 | 7.27 | 7.15 | 7.17 | 2,026.3K |
| 10:35 | 7.17 | 7.19 | 7.16 | 7.18 | 1,111.4K |
| 10:40 | 7.19 | 7.19 | 7.15 | 7.15 | 1,389.1K |
| 10:45 | 7.15 | 7.17 | 7.13 | 7.13 | 1,024.8K |
| 10:50 | 7.13 | 7.16 | 7.11 | 7.14 | 1,818.8K |
| 10:55 | 7.14 | 7.15 | 7.12 | 7.13 | 1,055.1K |
| 11:00 | 7.12 | 7.13 | 7.11 | 7.12 | 1,381.8K |
| 11:05 | 7.11 | 7.12 | 7.11 | 7.12 | 3,164.7K |
| 11:10 | 7.11 | 7.12 | 7.11 | 7.11 | 1,170.7K |
| 11:15 | 7.11 | 7.13 | 7.11 | 7.12 | 818.1K |
| 11:20 | 7.12 | 7.13 | 7.11 | 7.12 | 518.3K |
| 11:25 | 7.12 | 7.14 | 7.12 | 7.13 | 494.6K |
| 11:30 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 13:00 | 7.14 | 7.14 | 7.11 | 7.11 | 2,131.4K |
| 13:05 | 7.11 | 7.11 | 7.11 | 7.11 | 367.0K |
| 13:10 | 7.11 | 7.11 | 7.11 | 7.11 | 128.2K |
| 13:15 | 7.11 | 7.11 | 7.11 | 7.11 | 384.3K |
| 13:20 | 7.11 | 7.11 | 7.11 | 7.11 | 131.3K |
| 13:25 | 7.11 | 7.11 | 7.11 | 7.11 | 120.9K |
| 13:30 | 7.11 | 7.11 | 7.11 | 7.11 | 100.9K |
| 13:35 | 7.11 | 7.11 | 7.11 | 7.11 | 224.9K |
| 13:40 | 7.11 | 7.11 | 7.11 | 7.11 | 87.7K |
| 13:45 | 7.11 | 7.11 | 7.11 | 7.11 | 245.8K |
| 13:50 | 7.11 | 7.11 | 7.11 | 7.11 | 102.7K |
| 13:55 | 7.11 | 7.11 | 7.11 | 7.11 | 254.5K |
| 14:00 | 7.11 | 7.11 | 7.11 | 7.11 | 200.9K |
| 14:05 | 7.11 | 7.11 | 7.11 | 7.11 | 315.6K |
| 14:10 | 7.11 | 7.11 | 7.11 | 7.11 | 126.6K |
| 14:15 | 7.11 | 7.11 | 7.11 | 7.11 | 284.2K |
| 14:20 | 7.11 | 7.11 | 7.11 | 7.11 | 76.9K |
| 14:25 | 7.11 | 7.11 | 7.11 | 7.11 | 88.8K |
| 14:30 | 7.11 | 7.11 | 7.11 | 7.11 | 390.1K |
| 14:35 | 7.11 | 7.11 | 7.11 | 7.11 | 314.0K |
| 14:40 | 7.11 | 7.11 | 7.11 | 7.11 | 392.0K |
| 14:45 | 7.11 | 7.11 | 7.11 | 7.11 | 95.7K |
| 14:50 | 7.11 | 7.11 | 7.11 | 7.11 | 227.7K |
| 14:55 | 7.11 | 7.11 | 7.11 | 7.11 | 272.3K |
| 15:40 | 7.11 | 7.11 | 7.11 | 7.11 | 168.7K |