9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.90 | 7.01 | 6.90 | 6.95 | 5,354.8K |
| 09:35 | 6.94 | 7.03 | 6.94 | 7.00 | 3,907.1K |
| 09:40 | 7.00 | 7.04 | 6.99 | 7.03 | 2,300.1K |
| 09:45 | 7.03 | 7.08 | 7.02 | 7.07 | 2,792.1K |
| 09:50 | 7.06 | 7.08 | 7.03 | 7.04 | 2,030.8K |
| 09:55 | 7.03 | 7.07 | 7.01 | 7.03 | 1,967.9K |
| 10:00 | 7.03 | 7.04 | 7.00 | 7.03 | 1,775.8K |
| 10:05 | 7.03 | 7.08 | 7.03 | 7.07 | 1,370.1K |
| 10:10 | 7.07 | 7.08 | 7.05 | 7.08 | 1,220.1K |
| 10:15 | 7.08 | 7.09 | 7.06 | 7.06 | 1,527.4K |
| 10:20 | 7.07 | 7.07 | 7.04 | 7.06 | 1,956.3K |
| 10:25 | 7.06 | 7.08 | 7.06 | 7.07 | 617.1K |
| 10:30 | 7.06 | 7.08 | 7.04 | 7.05 | 876.4K |
| 10:35 | 7.04 | 7.04 | 7.01 | 7.03 | 1,159.1K |
| 10:40 | 7.02 | 7.04 | 7.02 | 7.02 | 519.7K |
| 10:45 | 7.02 | 7.04 | 7.01 | 7.03 | 833.3K |
| 10:50 | 7.03 | 7.04 | 7.01 | 7.01 | 615.9K |
| 10:55 | 7.02 | 7.03 | 7.01 | 7.01 | 949.7K |
| 11:00 | 7.00 | 7.01 | 7.00 | 7.00 | 952.0K |
| 11:05 | 7.01 | 7.03 | 7.00 | 7.03 | 1,358.8K |
| 11:10 | 7.02 | 7.04 | 7.02 | 7.03 | 998.0K |
| 11:15 | 7.04 | 7.06 | 7.03 | 7.03 | 618.8K |
| 11:20 | 7.03 | 7.05 | 7.03 | 7.04 | 470.0K |
| 11:25 | 7.04 | 7.05 | 7.03 | 7.05 | 727.2K |
| 11:30 | 7.05 | 7.05 | 7.05 | 7.05 | 47.9K |
| 13:00 | 7.06 | 7.08 | 7.05 | 7.06 | 2,011.6K |
| 13:05 | 7.06 | 7.08 | 7.06 | 7.07 | 1,214.5K |
| 13:10 | 7.07 | 7.07 | 7.05 | 7.06 | 1,604.0K |
| 13:15 | 7.07 | 7.10 | 7.06 | 7.09 | 1,487.8K |
| 13:20 | 7.10 | 7.10 | 7.08 | 7.09 | 1,238.5K |
| 13:25 | 7.09 | 7.09 | 7.07 | 7.08 | 1,014.5K |
| 13:30 | 7.07 | 7.08 | 7.06 | 7.07 | 1,092.1K |
| 13:35 | 7.06 | 7.08 | 7.06 | 7.08 | 1,643.4K |
| 13:40 | 7.08 | 7.12 | 7.07 | 7.12 | 1,207.6K |
| 13:45 | 7.11 | 7.13 | 7.10 | 7.13 | 1,804.3K |
| 13:50 | 7.12 | 7.13 | 7.09 | 7.10 | 919.5K |
| 13:55 | 7.10 | 7.10 | 7.07 | 7.07 | 887.0K |
| 14:00 | 7.07 | 7.08 | 7.04 | 7.05 | 1,498.9K |
| 14:05 | 7.04 | 7.07 | 7.03 | 7.05 | 1,159.3K |
| 14:10 | 7.06 | 7.07 | 7.05 | 7.07 | 466.3K |
| 14:15 | 7.07 | 7.07 | 7.04 | 7.04 | 572.4K |
| 14:20 | 7.04 | 7.07 | 7.04 | 7.06 | 685.1K |
| 14:25 | 7.07 | 7.09 | 7.06 | 7.08 | 902.2K |
| 14:30 | 7.09 | 7.09 | 7.07 | 7.08 | 898.7K |
| 14:35 | 7.08 | 7.11 | 7.08 | 7.10 | 1,138.0K |
| 14:40 | 7.10 | 7.11 | 7.08 | 7.09 | 1,116.7K |
| 14:45 | 7.08 | 7.09 | 7.07 | 7.08 | 1,244.7K |
| 14:50 | 7.09 | 7.09 | 7.07 | 7.08 | 1,338.2K |
| 14:55 | 7.08 | 7.09 | 7.08 | 7.09 | 660.3K |
| 15:40 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |