9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.44 | 7.50 | 7.36 | 7.41 | 2,962.8K |
| 09:35 | 7.40 | 7.47 | 7.40 | 7.40 | 1,547.1K |
| 09:40 | 7.40 | 7.50 | 7.40 | 7.48 | 1,524.3K |
| 09:45 | 7.48 | 7.56 | 7.47 | 7.55 | 1,849.8K |
| 09:50 | 7.55 | 7.56 | 7.48 | 7.48 | 1,474.9K |
| 09:55 | 7.48 | 7.52 | 7.45 | 7.45 | 1,516.5K |
| 10:00 | 7.45 | 7.45 | 7.38 | 7.41 | 1,358.3K |
| 10:05 | 7.40 | 7.45 | 7.40 | 7.42 | 654.5K |
| 10:10 | 7.43 | 7.43 | 7.37 | 7.39 | 1,716.1K |
| 10:15 | 7.39 | 7.39 | 7.35 | 7.36 | 1,100.9K |
| 10:20 | 7.35 | 7.36 | 7.31 | 7.33 | 1,764.5K |
| 10:25 | 7.31 | 7.32 | 7.29 | 7.31 | 2,107.3K |
| 10:30 | 7.31 | 7.31 | 7.26 | 7.30 | 1,413.8K |
| 10:35 | 7.30 | 7.31 | 7.25 | 7.26 | 952.7K |
| 10:40 | 7.26 | 7.30 | 7.25 | 7.30 | 771.1K |
| 10:45 | 7.29 | 7.31 | 7.28 | 7.30 | 397.2K |
| 10:50 | 7.30 | 7.34 | 7.29 | 7.34 | 412.1K |
| 10:55 | 7.34 | 7.34 | 7.31 | 7.34 | 368.1K |
| 11:00 | 7.34 | 7.35 | 7.32 | 7.32 | 369.8K |
| 11:05 | 7.33 | 7.35 | 7.30 | 7.34 | 825.5K |
| 11:10 | 7.34 | 7.37 | 7.33 | 7.33 | 326.7K |
| 11:15 | 7.33 | 7.35 | 7.30 | 7.32 | 475.8K |
| 11:20 | 7.32 | 7.32 | 7.29 | 7.29 | 329.6K |
| 11:25 | 7.29 | 7.30 | 7.28 | 7.29 | 436.1K |
| 11:30 | 7.29 | 7.29 | 7.29 | 7.29 | 1.6K |
| 13:00 | 7.29 | 7.32 | 7.28 | 7.30 | 367.7K |
| 13:05 | 7.30 | 7.31 | 7.29 | 7.31 | 355.9K |
| 13:10 | 7.31 | 7.31 | 7.28 | 7.28 | 306.2K |
| 13:15 | 7.28 | 7.28 | 7.26 | 7.27 | 407.8K |
| 13:20 | 7.27 | 7.30 | 7.27 | 7.28 | 457.3K |
| 13:25 | 7.28 | 7.28 | 7.26 | 7.26 | 396.0K |
| 13:30 | 7.25 | 7.28 | 7.24 | 7.27 | 1,072.0K |
| 13:35 | 7.28 | 7.28 | 7.26 | 7.26 | 549.0K |
| 13:40 | 7.26 | 7.28 | 7.26 | 7.27 | 324.2K |
| 13:45 | 7.27 | 7.27 | 7.25 | 7.27 | 216.6K |
| 13:50 | 7.26 | 7.30 | 7.26 | 7.30 | 491.0K |
| 13:55 | 7.29 | 7.34 | 7.29 | 7.32 | 472.9K |
| 14:00 | 7.32 | 7.36 | 7.30 | 7.36 | 664.0K |
| 14:05 | 7.36 | 7.37 | 7.32 | 7.37 | 630.7K |
| 14:10 | 7.37 | 7.37 | 7.33 | 7.33 | 419.0K |
| 14:15 | 7.33 | 7.33 | 7.30 | 7.30 | 597.5K |
| 14:20 | 7.31 | 7.32 | 7.30 | 7.32 | 369.4K |
| 14:25 | 7.31 | 7.33 | 7.31 | 7.32 | 743.8K |
| 14:30 | 7.32 | 7.33 | 7.29 | 7.33 | 579.5K |
| 14:35 | 7.33 | 7.35 | 7.32 | 7.35 | 452.9K |
| 14:40 | 7.34 | 7.35 | 7.33 | 7.35 | 385.9K |
| 14:45 | 7.35 | 7.36 | 7.34 | 7.34 | 838.3K |
| 14:50 | 7.34 | 7.36 | 7.34 | 7.35 | 951.8K |
| 14:55 | 7.36 | 7.37 | 7.35 | 7.36 | 701.0K |
| 15:40 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |