9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.37 | 7.79 | 7.37 | 7.62 | 16,498.2K |
| 09:35 | 7.61 | 7.72 | 7.60 | 7.70 | 9,185.3K |
| 09:40 | 7.71 | 7.79 | 7.63 | 7.63 | 7,241.1K |
| 09:45 | 7.63 | 7.75 | 7.63 | 7.66 | 4,186.2K |
| 09:50 | 7.66 | 7.67 | 7.55 | 7.60 | 5,209.1K |
| 09:55 | 7.61 | 7.74 | 7.59 | 7.68 | 3,335.6K |
| 10:00 | 7.69 | 7.75 | 7.69 | 7.71 | 4,097.1K |
| 10:05 | 7.71 | 7.75 | 7.70 | 7.75 | 2,289.0K |
| 10:10 | 7.75 | 7.76 | 7.66 | 7.70 | 2,341.5K |
| 10:15 | 7.70 | 7.76 | 7.70 | 7.70 | 2,494.3K |
| 10:20 | 7.69 | 7.70 | 7.63 | 7.65 | 1,979.5K |
| 10:25 | 7.65 | 7.65 | 7.60 | 7.62 | 1,460.4K |
| 10:30 | 7.62 | 7.62 | 7.57 | 7.57 | 1,194.4K |
| 10:35 | 7.57 | 7.61 | 7.57 | 7.60 | 1,331.6K |
| 10:40 | 7.59 | 7.60 | 7.57 | 7.60 | 592.3K |
| 10:45 | 7.60 | 7.62 | 7.59 | 7.60 | 557.5K |
| 10:50 | 7.61 | 7.62 | 7.59 | 7.61 | 442.6K |
| 10:55 | 7.61 | 7.62 | 7.58 | 7.59 | 661.7K |
| 11:00 | 7.59 | 7.60 | 7.54 | 7.55 | 762.9K |
| 11:05 | 7.55 | 7.55 | 7.51 | 7.54 | 1,189.3K |
| 11:10 | 7.53 | 7.55 | 7.51 | 7.51 | 793.8K |
| 11:15 | 7.52 | 7.52 | 7.49 | 7.49 | 1,109.4K |
| 11:20 | 7.49 | 7.52 | 7.47 | 7.52 | 1,044.1K |
| 11:25 | 7.52 | 7.53 | 7.50 | 7.52 | 663.7K |
| 11:30 | 7.53 | 7.53 | 7.53 | 7.53 | 2.4K |
| 13:00 | 7.54 | 7.56 | 7.51 | 7.55 | 713.9K |
| 13:05 | 7.54 | 7.55 | 7.51 | 7.52 | 428.6K |
| 13:10 | 7.53 | 7.53 | 7.50 | 7.50 | 524.3K |
| 13:15 | 7.50 | 7.51 | 7.48 | 7.50 | 376.5K |
| 13:20 | 7.51 | 7.52 | 7.50 | 7.51 | 494.1K |
| 13:25 | 7.50 | 7.53 | 7.50 | 7.52 | 376.4K |
| 13:30 | 7.52 | 7.55 | 7.51 | 7.51 | 604.8K |
| 13:35 | 7.52 | 7.52 | 7.48 | 7.48 | 589.9K |
| 13:40 | 7.49 | 7.49 | 7.47 | 7.48 | 444.3K |
| 13:45 | 7.47 | 7.48 | 7.45 | 7.46 | 601.9K |
| 13:50 | 7.47 | 7.47 | 7.44 | 7.44 | 814.8K |
| 13:55 | 7.45 | 7.45 | 7.43 | 7.43 | 345.7K |
| 14:00 | 7.44 | 7.44 | 7.42 | 7.42 | 738.7K |
| 14:05 | 7.43 | 7.43 | 7.40 | 7.41 | 944.2K |
| 14:10 | 7.41 | 7.41 | 7.38 | 7.41 | 803.7K |
| 14:15 | 7.41 | 7.43 | 7.40 | 7.41 | 665.0K |
| 14:20 | 7.41 | 7.41 | 7.38 | 7.39 | 489.9K |
| 14:25 | 7.39 | 7.40 | 7.38 | 7.40 | 805.3K |
| 14:30 | 7.40 | 7.40 | 7.34 | 7.35 | 1,404.6K |
| 14:35 | 7.37 | 7.40 | 7.36 | 7.37 | 1,096.7K |
| 14:40 | 7.37 | 7.38 | 7.36 | 7.37 | 828.3K |
| 14:45 | 7.37 | 7.37 | 7.34 | 7.34 | 1,379.5K |
| 14:50 | 7.35 | 7.35 | 7.33 | 7.35 | 1,799.3K |
| 14:55 | 7.35 | 7.36 | 7.33 | 7.34 | 1,128.2K |
| 15:40 | 7.35 | 7.35 | 7.35 | 7.35 | 645.0K |