9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.43 | 7.48 | 7.21 | 7.21 | 9,286.1K |
| 09:35 | 7.21 | 7.22 | 7.02 | 7.03 | 6,563.9K |
| 09:40 | 7.04 | 7.08 | 6.98 | 6.98 | 5,282.1K |
| 09:45 | 6.97 | 7.05 | 6.96 | 7.01 | 4,351.9K |
| 09:50 | 7.02 | 7.05 | 7.00 | 7.01 | 1,697.2K |
| 09:55 | 7.01 | 7.03 | 6.98 | 6.98 | 1,972.6K |
| 10:00 | 6.98 | 6.99 | 6.93 | 6.98 | 2,757.8K |
| 10:05 | 6.98 | 7.04 | 6.97 | 7.00 | 1,327.2K |
| 10:10 | 7.01 | 7.02 | 6.99 | 7.01 | 1,170.2K |
| 10:15 | 7.01 | 7.06 | 7.00 | 7.05 | 1,842.6K |
| 10:20 | 7.06 | 7.08 | 7.04 | 7.07 | 2,080.2K |
| 10:25 | 7.08 | 7.09 | 7.03 | 7.03 | 1,396.4K |
| 10:30 | 7.03 | 7.05 | 6.98 | 6.98 | 1,269.7K |
| 10:35 | 6.99 | 7.01 | 6.97 | 6.98 | 1,535.1K |
| 10:40 | 6.98 | 6.99 | 6.95 | 6.96 | 1,160.6K |
| 10:45 | 6.95 | 6.99 | 6.94 | 6.96 | 1,462.3K |
| 10:50 | 6.97 | 7.03 | 6.97 | 7.02 | 708.1K |
| 10:55 | 7.01 | 7.08 | 7.01 | 7.07 | 1,004.1K |
| 11:00 | 7.08 | 7.15 | 7.07 | 7.08 | 2,111.3K |
| 11:05 | 7.07 | 7.09 | 7.04 | 7.04 | 501.9K |
| 11:10 | 7.03 | 7.05 | 7.02 | 7.02 | 463.5K |
| 11:15 | 7.03 | 7.03 | 7.02 | 7.03 | 303.9K |
| 11:20 | 7.02 | 7.06 | 7.01 | 7.05 | 427.7K |
| 11:25 | 7.05 | 7.08 | 7.04 | 7.05 | 386.5K |
| 11:30 | 7.06 | 7.06 | 7.06 | 7.06 | 0.7K |
| 13:00 | 7.06 | 7.06 | 7.02 | 7.05 | 500.5K |
| 13:05 | 7.04 | 7.09 | 7.04 | 7.08 | 470.5K |
| 13:10 | 7.08 | 7.08 | 7.04 | 7.04 | 229.4K |
| 13:15 | 7.05 | 7.05 | 7.03 | 7.03 | 217.4K |
| 13:20 | 7.04 | 7.04 | 7.02 | 7.02 | 266.9K |
| 13:25 | 7.04 | 7.05 | 7.02 | 7.03 | 322.4K |
| 13:30 | 7.02 | 7.03 | 7.00 | 7.00 | 426.3K |
| 13:35 | 7.00 | 7.01 | 6.97 | 6.98 | 775.7K |
| 13:40 | 6.98 | 7.01 | 6.98 | 7.00 | 369.0K |
| 13:45 | 7.00 | 7.02 | 6.97 | 6.99 | 915.2K |
| 13:50 | 6.99 | 6.99 | 6.96 | 6.96 | 553.5K |
| 13:55 | 6.96 | 6.98 | 6.96 | 6.96 | 639.5K |
| 14:00 | 6.96 | 6.97 | 6.92 | 6.94 | 1,613.4K |
| 14:05 | 6.93 | 6.93 | 6.90 | 6.91 | 1,446.7K |
| 14:10 | 6.91 | 6.91 | 6.88 | 6.90 | 1,280.3K |
| 14:15 | 6.90 | 6.93 | 6.88 | 6.89 | 1,258.2K |
| 14:20 | 6.90 | 6.95 | 6.90 | 6.94 | 471.0K |
| 14:25 | 6.93 | 6.97 | 6.93 | 6.95 | 585.1K |
| 14:30 | 6.94 | 6.96 | 6.91 | 6.91 | 1,002.5K |
| 14:35 | 6.91 | 6.94 | 6.90 | 6.91 | 906.9K |
| 14:40 | 6.91 | 6.91 | 6.88 | 6.89 | 884.0K |
| 14:45 | 6.88 | 6.89 | 6.86 | 6.89 | 1,516.3K |
| 14:50 | 6.90 | 6.91 | 6.89 | 6.89 | 1,188.0K |
| 14:55 | 6.89 | 6.93 | 6.88 | 6.92 | 935.2K |
| 15:40 | 6.93 | 6.93 | 6.93 | 6.93 | 398.5K |