Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.94 7.02 6.86 6.95 3,728.6K
09:35 6.95 6.95 6.90 6.95 1,267.4K
09:40 6.95 7.00 6.93 6.98 1,186.4K
09:45 6.98 6.99 6.90 6.90 872.7K
09:50 6.90 6.94 6.87 6.89 1,603.9K
09:55 6.88 6.90 6.86 6.87 777.4K
10:00 6.88 6.92 6.86 6.86 1,173.4K
10:05 6.86 6.88 6.83 6.84 1,885.1K
10:10 6.86 6.86 6.81 6.82 1,260.1K
10:15 6.82 6.83 6.79 6.79 1,496.0K
10:20 6.80 6.83 6.79 6.82 1,005.1K
10:25 6.82 6.83 6.79 6.79 513.4K
10:30 6.80 6.82 6.75 6.75 1,169.9K
10:35 6.76 6.79 6.75 6.77 931.0K
10:40 6.78 6.78 6.74 6.74 1,060.7K
10:45 6.74 6.80 6.74 6.78 870.2K
10:50 6.78 6.80 6.76 6.77 881.9K
10:55 6.78 6.83 6.76 6.80 1,043.9K
11:00 6.80 6.84 6.79 6.83 557.9K
11:05 6.81 6.83 6.78 6.79 328.9K
11:10 6.79 6.79 6.75 6.76 356.7K
11:15 6.76 6.76 6.74 6.75 348.2K
11:20 6.74 6.77 6.74 6.76 325.9K
11:25 6.77 6.77 6.74 6.74 418.4K
11:30 6.75 6.75 6.75 6.75 0.1K
13:00 6.75 6.76 6.73 6.75 819.4K
13:05 6.75 6.77 6.74 6.76 226.4K
13:10 6.76 6.77 6.73 6.75 419.8K
13:15 6.74 6.77 6.74 6.75 549.7K
13:20 6.75 6.77 6.74 6.77 239.3K
13:25 6.76 6.77 6.76 6.77 221.6K
13:30 6.76 6.77 6.72 6.72 398.8K
13:35 6.73 6.73 6.71 6.73 649.5K
13:40 6.72 6.73 6.70 6.70 561.7K
13:45 6.70 6.72 6.69 6.70 661.6K
13:50 6.70 6.72 6.69 6.72 683.3K
13:55 6.72 6.76 6.71 6.76 552.0K
14:00 6.77 6.81 6.76 6.80 724.5K
14:05 6.80 6.85 6.79 6.82 1,369.7K
14:10 6.83 6.84 6.80 6.80 554.3K
14:15 6.79 6.84 6.79 6.84 435.8K
14:20 6.85 6.91 6.84 6.89 1,317.4K
14:25 6.89 6.93 6.89 6.91 1,080.7K
14:30 6.91 6.95 6.90 6.90 1,650.8K
14:35 6.91 6.95 6.90 6.95 1,451.2K
14:40 6.94 6.94 6.89 6.90 1,287.0K
14:45 6.90 6.93 6.90 6.93 727.8K
14:50 6.93 6.94 6.92 6.94 863.1K
14:55 6.93 6.94 6.93 6.94 575.4K
15:40 6.95 6.95 6.95 6.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available