9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.12 | 7.05 | 7.07 | 2,164.0K |
| 09:35 | 7.07 | 7.10 | 7.06 | 7.07 | 1,289.3K |
| 09:40 | 7.07 | 7.13 | 7.07 | 7.12 | 1,235.3K |
| 09:45 | 7.12 | 7.13 | 7.09 | 7.09 | 1,078.9K |
| 09:50 | 7.09 | 7.12 | 7.08 | 7.12 | 1,774.1K |
| 09:55 | 7.12 | 7.17 | 7.10 | 7.12 | 1,750.4K |
| 10:00 | 7.12 | 7.13 | 7.06 | 7.09 | 1,669.6K |
| 10:05 | 7.09 | 7.12 | 7.07 | 7.11 | 826.0K |
| 10:10 | 7.11 | 7.12 | 7.07 | 7.07 | 636.4K |
| 10:15 | 7.07 | 7.08 | 7.03 | 7.04 | 1,064.4K |
| 10:20 | 7.04 | 7.05 | 7.03 | 7.05 | 874.8K |
| 10:25 | 7.05 | 7.09 | 7.04 | 7.07 | 668.9K |
| 10:30 | 7.07 | 7.11 | 7.07 | 7.08 | 495.8K |
| 10:35 | 7.09 | 7.11 | 7.08 | 7.10 | 327.6K |
| 10:40 | 7.11 | 7.11 | 7.07 | 7.08 | 407.0K |
| 10:45 | 7.09 | 7.09 | 7.06 | 7.06 | 266.4K |
| 10:50 | 7.07 | 7.07 | 7.05 | 7.06 | 326.4K |
| 10:55 | 7.06 | 7.08 | 7.05 | 7.07 | 191.7K |
| 11:00 | 7.07 | 7.07 | 7.05 | 7.06 | 483.9K |
| 11:05 | 7.05 | 7.06 | 7.04 | 7.05 | 490.2K |
| 11:10 | 7.05 | 7.06 | 7.04 | 7.04 | 332.6K |
| 11:15 | 7.04 | 7.06 | 7.04 | 7.05 | 281.3K |
| 11:20 | 7.06 | 7.07 | 7.05 | 7.06 | 240.9K |
| 11:25 | 7.08 | 7.18 | 7.08 | 7.15 | 3,794.3K |
| 11:30 | 7.16 | 7.16 | 7.16 | 7.16 | 7.6K |
| 13:00 | 7.15 | 7.18 | 7.12 | 7.16 | 1,290.2K |
| 13:05 | 7.17 | 7.18 | 7.14 | 7.15 | 677.7K |
| 13:10 | 7.15 | 7.17 | 7.13 | 7.17 | 494.7K |
| 13:15 | 7.17 | 7.22 | 7.17 | 7.19 | 2,582.5K |
| 13:20 | 7.19 | 7.22 | 7.18 | 7.21 | 764.6K |
| 13:25 | 7.21 | 7.22 | 7.17 | 7.17 | 579.9K |
| 13:30 | 7.18 | 7.18 | 7.16 | 7.16 | 440.8K |
| 13:35 | 7.17 | 7.17 | 7.13 | 7.14 | 456.9K |
| 13:40 | 7.15 | 7.16 | 7.13 | 7.15 | 495.2K |
| 13:45 | 7.16 | 7.18 | 7.14 | 7.17 | 503.1K |
| 13:50 | 7.17 | 7.18 | 7.15 | 7.16 | 447.5K |
| 13:55 | 7.15 | 7.15 | 7.13 | 7.14 | 338.7K |
| 14:00 | 7.14 | 7.14 | 7.11 | 7.12 | 552.8K |
| 14:05 | 7.11 | 7.12 | 7.08 | 7.08 | 915.2K |
| 14:10 | 7.08 | 7.09 | 7.06 | 7.09 | 897.3K |
| 14:15 | 7.08 | 7.09 | 7.05 | 7.08 | 1,218.3K |
| 14:20 | 7.08 | 7.10 | 7.06 | 7.07 | 725.5K |
| 14:25 | 7.07 | 7.11 | 7.06 | 7.11 | 458.5K |
| 14:30 | 7.11 | 7.12 | 7.09 | 7.10 | 635.8K |
| 14:35 | 7.11 | 7.13 | 7.10 | 7.10 | 596.7K |
| 14:40 | 7.12 | 7.12 | 7.10 | 7.11 | 651.8K |
| 14:45 | 7.12 | 7.15 | 7.11 | 7.13 | 784.1K |
| 14:50 | 7.13 | 7.14 | 7.12 | 7.12 | 666.6K |
| 14:55 | 7.13 | 7.13 | 7.12 | 7.12 | 400.3K |
| 15:40 | 7.13 | 7.13 | 7.13 | 7.13 | 294.4K |