Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.94 6.76 6.76 3,025.6K
09:35 6.76 6.77 6.66 6.74 3,201.7K
09:40 6.73 6.74 6.67 6.70 2,434.2K
09:45 6.69 6.78 6.68 6.74 1,389.2K
09:50 6.75 6.78 6.71 6.71 1,028.1K
09:55 6.70 6.72 6.67 6.70 1,408.5K
10:00 6.72 6.74 6.68 6.72 831.6K
10:05 6.71 6.75 6.68 6.75 689.9K
10:10 6.75 6.80 6.74 6.79 1,003.8K
10:15 6.78 6.80 6.76 6.76 544.4K
10:20 6.76 6.79 6.74 6.76 498.6K
10:25 6.76 6.78 6.74 6.75 396.6K
10:30 6.75 6.77 6.73 6.76 1,004.8K
10:35 6.77 6.78 6.75 6.77 1,709.4K
10:40 6.77 6.77 6.73 6.74 571.9K
10:45 6.74 6.74 6.71 6.71 482.5K
10:50 6.71 6.71 6.69 6.70 725.1K
10:55 6.70 6.71 6.69 6.69 507.3K
11:00 6.69 6.70 6.68 6.69 442.7K
11:05 6.69 6.71 6.68 6.70 314.7K
11:10 6.70 6.71 6.68 6.69 289.3K
11:15 6.69 6.73 6.69 6.73 361.1K
11:20 6.73 6.76 6.71 6.76 459.2K
11:25 6.75 6.77 6.70 6.70 296.2K
13:00 6.70 6.72 6.68 6.71 1,238.1K
13:05 6.72 6.76 6.72 6.75 868.4K
13:10 6.76 6.76 6.73 6.75 375.3K
13:15 6.76 6.76 6.71 6.71 264.2K
13:20 6.72 6.72 6.69 6.69 461.8K
13:25 6.70 6.71 6.69 6.69 231.4K
13:30 6.69 6.69 6.67 6.68 499.6K
13:35 6.69 6.69 6.66 6.66 938.0K
13:40 6.67 6.68 6.66 6.66 585.9K
13:45 6.67 6.67 6.63 6.66 1,228.1K
13:50 6.66 6.67 6.64 6.65 602.3K
13:55 6.65 6.66 6.63 6.64 348.5K
14:00 6.64 6.64 6.61 6.62 947.4K
14:05 6.61 6.65 6.61 6.65 937.1K
14:10 6.65 6.66 6.63 6.63 543.1K
14:15 6.63 6.64 6.60 6.61 1,938.9K
14:20 6.62 6.67 6.61 6.66 1,117.5K
14:25 6.65 6.71 6.65 6.67 1,292.9K
14:30 6.66 6.69 6.66 6.68 839.6K
14:35 6.68 6.70 6.65 6.66 2,032.8K
14:40 6.67 6.72 6.66 6.71 1,746.3K
14:45 6.72 6.75 6.71 6.75 1,899.6K
14:50 6.75 6.79 6.74 6.79 1,917.7K
14:55 6.79 6.80 6.78 6.79 542.9K
15:40 6.79 6.79 6.79 6.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available