Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.77 6.90 6.77 6.90 3,687.1K
09:35 6.90 6.90 6.80 6.80 1,455.4K
09:40 6.80 6.91 6.80 6.89 1,324.8K
09:45 6.89 6.92 6.89 6.91 1,814.1K
09:50 6.90 6.91 6.83 6.84 1,586.3K
09:55 6.84 6.84 6.80 6.81 1,277.6K
10:00 6.80 6.86 6.79 6.85 960.3K
10:05 6.86 6.88 6.82 6.84 983.2K
10:10 6.84 6.84 6.80 6.80 653.3K
10:15 6.81 6.82 6.79 6.81 575.1K
10:20 6.81 6.84 6.80 6.82 517.3K
10:25 6.82 6.83 6.79 6.79 362.5K
10:30 6.79 6.80 6.78 6.79 558.0K
10:35 6.80 6.80 6.78 6.78 314.7K
10:40 6.78 6.80 6.78 6.80 232.1K
10:45 6.80 6.82 6.78 6.82 493.7K
10:50 6.81 6.84 6.81 6.81 288.2K
10:55 6.80 6.81 6.78 6.79 300.6K
11:00 6.78 6.80 6.78 6.79 367.2K
11:05 6.80 6.80 6.79 6.79 268.8K
11:10 6.79 6.82 6.79 6.82 426.6K
11:15 6.82 6.84 6.81 6.84 293.5K
11:20 6.84 6.84 6.82 6.83 281.8K
11:25 6.83 6.83 6.81 6.82 412.4K
13:00 6.83 6.83 6.79 6.80 528.8K
13:05 6.79 6.80 6.78 6.79 165.6K
13:10 6.79 6.79 6.78 6.78 283.6K
13:15 6.78 6.79 6.77 6.78 461.6K
13:20 6.77 6.79 6.77 6.79 234.2K
13:25 6.78 6.80 6.78 6.79 203.6K
13:30 6.79 6.82 6.78 6.80 446.8K
13:35 6.80 6.80 6.78 6.78 203.2K
13:40 6.79 6.79 6.75 6.76 575.5K
13:45 6.76 6.77 6.73 6.73 514.2K
13:50 6.73 6.75 6.73 6.75 438.2K
13:55 6.75 6.76 6.73 6.73 413.6K
14:00 6.74 6.75 6.72 6.75 487.5K
14:05 6.75 6.78 6.75 6.77 383.3K
14:10 6.77 6.79 6.75 6.79 274.9K
14:15 6.79 6.79 6.77 6.77 131.1K
14:20 6.77 6.79 6.76 6.78 306.0K
14:25 6.78 6.79 6.76 6.77 307.4K
14:30 6.76 6.77 6.73 6.73 542.7K
14:35 6.74 6.75 6.72 6.74 1,383.3K
14:40 6.74 6.76 6.72 6.73 936.3K
14:45 6.73 6.73 6.70 6.72 710.7K
14:50 6.71 6.72 6.70 6.70 891.8K
14:55 6.70 6.72 6.70 6.70 392.1K
15:40 6.72 6.72 6.72 6.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available