Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.67 6.69 6.58 6.58 2,605.4K
09:35 6.57 6.58 6.53 6.53 1,763.2K
09:40 6.54 6.61 6.53 6.59 1,395.3K
09:45 6.58 6.60 6.53 6.56 1,054.7K
09:50 6.55 6.58 6.54 6.57 890.3K
09:55 6.57 6.60 6.56 6.58 799.7K
10:00 6.57 6.57 6.54 6.55 851.7K
10:05 6.55 6.56 6.53 6.56 555.1K
10:10 6.56 6.59 6.56 6.58 502.8K
10:15 6.58 6.60 6.56 6.57 620.5K
10:20 6.58 6.58 6.55 6.56 603.8K
10:25 6.56 6.62 6.55 6.60 727.7K
10:30 6.60 6.62 6.59 6.59 599.6K
10:35 6.58 6.60 6.57 6.57 366.1K
10:40 6.57 6.62 6.57 6.62 322.8K
10:45 6.62 6.65 6.59 6.64 850.0K
10:50 6.64 6.68 6.64 6.66 676.8K
10:55 6.66 6.69 6.66 6.67 943.3K
11:00 6.66 6.67 6.64 6.65 633.7K
11:05 6.67 6.70 6.65 6.66 403.0K
11:10 6.65 6.66 6.63 6.65 397.2K
11:15 6.65 6.67 6.63 6.64 270.2K
11:20 6.65 6.67 6.64 6.64 206.0K
11:25 6.64 6.67 6.64 6.67 483.8K
11:30 6.67 6.67 6.67 6.67 0.4K
13:00 6.67 6.69 6.65 6.66 617.1K
13:05 6.67 6.70 6.67 6.68 647.0K
13:10 6.69 6.71 6.68 6.69 358.4K
13:15 6.68 6.69 6.67 6.67 240.0K
13:20 6.68 6.68 6.65 6.66 303.5K
13:25 6.65 6.67 6.65 6.65 163.1K
13:30 6.65 6.67 6.63 6.66 456.1K
13:35 6.66 6.67 6.66 6.67 132.5K
13:40 6.67 6.68 6.66 6.67 243.8K
13:45 6.66 6.68 6.65 6.65 353.3K
13:50 6.65 6.66 6.65 6.66 144.0K
13:55 6.66 6.66 6.63 6.64 353.0K
14:00 6.63 6.67 6.63 6.67 385.6K
14:05 6.67 6.67 6.66 6.67 209.2K
14:10 6.67 6.69 6.66 6.69 321.7K
14:15 6.69 6.77 6.69 6.76 2,039.8K
14:20 6.76 6.78 6.75 6.78 763.3K
14:25 6.77 6.79 6.77 6.78 663.2K
14:30 6.79 6.84 6.79 6.82 1,440.0K
14:35 6.82 6.82 6.79 6.81 693.7K
14:40 6.81 6.82 6.80 6.81 736.5K
14:45 6.82 6.85 6.81 6.84 1,021.8K
14:50 6.85 6.88 6.84 6.88 1,397.5K
14:55 6.88 6.88 6.87 6.87 807.0K
15:40 6.87 6.87 6.87 6.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available