Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.92 6.99 6.92 6.99 3,050.8K
09:35 6.98 7.05 6.96 6.98 2,922.2K
09:40 6.98 7.01 6.95 6.99 1,196.0K
09:45 6.99 6.99 6.93 6.94 916.1K
09:50 6.93 6.93 6.88 6.92 1,737.5K
09:55 6.92 6.92 6.89 6.90 723.1K
10:00 6.89 6.89 6.85 6.85 1,046.8K
10:05 6.86 6.90 6.85 6.90 650.0K
10:10 6.90 6.90 6.86 6.86 552.3K
10:15 6.86 6.88 6.85 6.86 566.4K
10:20 6.86 6.89 6.85 6.89 323.7K
10:25 6.89 6.90 6.87 6.88 332.4K
10:30 6.88 6.90 6.87 6.90 439.7K
10:35 6.89 6.91 6.88 6.88 323.3K
10:40 6.89 6.89 6.87 6.88 529.8K
10:45 6.88 6.90 6.88 6.90 218.7K
10:50 6.90 6.91 6.89 6.90 271.1K
10:55 6.89 6.91 6.88 6.91 274.0K
11:00 6.90 6.92 6.88 6.88 527.7K
11:05 6.88 6.89 6.87 6.87 282.2K
11:10 6.88 6.88 6.86 6.86 506.5K
11:15 6.86 6.86 6.82 6.82 1,022.4K
11:20 6.83 6.85 6.82 6.83 502.0K
11:25 6.83 6.84 6.81 6.84 537.1K
13:00 6.84 6.85 6.83 6.84 373.8K
13:05 6.83 6.85 6.82 6.84 312.8K
13:10 6.85 6.85 6.83 6.83 118.5K
13:15 6.83 6.85 6.82 6.82 261.5K
13:20 6.82 6.84 6.81 6.84 314.8K
13:25 6.84 6.85 6.83 6.85 124.4K
13:30 6.85 6.85 6.83 6.84 212.3K
13:35 6.85 6.87 6.84 6.86 270.8K
13:40 6.87 6.87 6.85 6.86 186.6K
13:45 6.85 6.88 6.84 6.88 352.3K
13:50 6.88 6.88 6.86 6.86 360.2K
13:55 6.87 6.87 6.85 6.85 356.5K
14:00 6.84 6.85 6.83 6.85 291.8K
14:05 6.85 6.85 6.83 6.84 351.6K
14:10 6.83 6.86 6.83 6.84 173.2K
14:15 6.85 6.87 6.84 6.87 207.6K
14:20 6.87 6.87 6.84 6.84 1,045.0K
14:25 6.84 6.85 6.83 6.84 92.3K
14:30 6.84 6.84 6.81 6.81 860.9K
14:35 6.81 6.83 6.81 6.81 547.2K
14:40 6.80 6.81 6.78 6.79 757.3K
14:45 6.79 6.81 6.78 6.78 619.8K
14:50 6.78 6.80 6.78 6.80 636.3K
14:55 6.80 6.81 6.79 6.80 349.4K
15:40 6.81 6.81 6.81 6.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available