9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.90 | 6.94 | 6.87 | 6.94 | 2,270.8K |
| 09:35 | 6.94 | 7.07 | 6.94 | 7.07 | 3,570.4K |
| 09:40 | 7.07 | 7.25 | 7.07 | 7.22 | 7,630.4K |
| 09:45 | 7.24 | 7.30 | 7.22 | 7.26 | 4,773.8K |
| 09:50 | 7.27 | 7.34 | 7.27 | 7.28 | 3,700.3K |
| 09:55 | 7.28 | 7.30 | 7.25 | 7.30 | 2,001.8K |
| 10:00 | 7.30 | 7.36 | 7.24 | 7.35 | 3,246.2K |
| 10:05 | 7.35 | 7.41 | 7.28 | 7.37 | 3,678.2K |
| 10:10 | 7.37 | 7.40 | 7.35 | 7.35 | 2,074.0K |
| 10:15 | 7.35 | 7.37 | 7.33 | 7.33 | 943.6K |
| 10:20 | 7.33 | 7.39 | 7.33 | 7.37 | 1,584.6K |
| 10:25 | 7.37 | 7.42 | 7.36 | 7.42 | 2,190.5K |
| 10:30 | 7.42 | 7.43 | 7.39 | 7.42 | 1,437.8K |
| 10:35 | 7.42 | 7.44 | 7.40 | 7.41 | 1,696.2K |
| 10:40 | 7.41 | 7.43 | 7.37 | 7.38 | 872.5K |
| 10:45 | 7.37 | 7.40 | 7.36 | 7.36 | 852.2K |
| 10:50 | 7.36 | 7.38 | 7.36 | 7.38 | 483.3K |
| 10:55 | 7.38 | 7.39 | 7.36 | 7.38 | 648.4K |
| 11:00 | 7.39 | 7.39 | 7.31 | 7.31 | 1,094.0K |
| 11:05 | 7.32 | 7.36 | 7.31 | 7.35 | 775.4K |
| 11:10 | 7.35 | 7.37 | 7.33 | 7.33 | 350.5K |
| 11:15 | 7.34 | 7.34 | 7.30 | 7.32 | 577.0K |
| 11:20 | 7.32 | 7.32 | 7.30 | 7.31 | 660.1K |
| 11:25 | 7.31 | 7.33 | 7.30 | 7.33 | 380.7K |
| 11:30 | 7.33 | 7.33 | 7.33 | 7.33 | 5.1K |
| 13:00 | 7.32 | 7.34 | 7.28 | 7.28 | 1,193.8K |
| 13:05 | 7.28 | 7.29 | 7.27 | 7.28 | 922.2K |
| 13:10 | 7.28 | 7.29 | 7.26 | 7.27 | 732.2K |
| 13:15 | 7.26 | 7.28 | 7.25 | 7.28 | 1,177.5K |
| 13:20 | 7.28 | 7.31 | 7.27 | 7.31 | 713.9K |
| 13:25 | 7.30 | 7.34 | 7.30 | 7.34 | 483.5K |
| 13:30 | 7.33 | 7.33 | 7.29 | 7.30 | 690.5K |
| 13:35 | 7.30 | 7.32 | 7.29 | 7.29 | 455.2K |
| 13:40 | 7.30 | 7.31 | 7.28 | 7.29 | 582.4K |
| 13:45 | 7.28 | 7.30 | 7.26 | 7.30 | 407.2K |
| 13:50 | 7.30 | 7.30 | 7.27 | 7.28 | 288.9K |
| 13:55 | 7.29 | 7.29 | 7.27 | 7.28 | 493.2K |
| 14:00 | 7.27 | 7.29 | 7.27 | 7.28 | 550.9K |
| 14:05 | 7.28 | 7.29 | 7.28 | 7.28 | 190.2K |
| 14:10 | 7.28 | 7.30 | 7.28 | 7.29 | 920.9K |
| 14:15 | 7.28 | 7.28 | 7.26 | 7.27 | 538.0K |
| 14:20 | 7.27 | 7.28 | 7.26 | 7.27 | 343.2K |
| 14:25 | 7.27 | 7.28 | 7.23 | 7.23 | 1,002.6K |
| 14:30 | 7.23 | 7.25 | 7.22 | 7.25 | 979.4K |
| 14:35 | 7.25 | 7.26 | 7.23 | 7.25 | 1,036.9K |
| 14:40 | 7.24 | 7.26 | 7.24 | 7.26 | 882.0K |
| 14:45 | 7.26 | 7.27 | 7.25 | 7.27 | 1,049.8K |
| 14:50 | 7.27 | 7.29 | 7.27 | 7.28 | 1,233.6K |
| 14:55 | 7.29 | 7.30 | 7.28 | 7.30 | 1,236.0K |
| 15:40 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |