9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.27 | 7.19 | 7.20 | 3,469.6K |
| 09:35 | 7.20 | 7.21 | 7.17 | 7.19 | 2,086.1K |
| 09:40 | 7.19 | 7.20 | 7.15 | 7.18 | 2,602.5K |
| 09:45 | 7.19 | 7.22 | 7.15 | 7.20 | 2,023.5K |
| 09:50 | 7.20 | 7.20 | 7.12 | 7.14 | 2,141.0K |
| 09:55 | 7.14 | 7.17 | 7.12 | 7.12 | 1,308.7K |
| 10:00 | 7.13 | 7.13 | 7.08 | 7.08 | 1,949.4K |
| 10:05 | 7.10 | 7.12 | 7.08 | 7.10 | 1,039.7K |
| 10:10 | 7.10 | 7.16 | 7.10 | 7.15 | 1,325.1K |
| 10:15 | 7.14 | 7.17 | 7.12 | 7.15 | 805.6K |
| 10:20 | 7.16 | 7.17 | 7.15 | 7.16 | 579.2K |
| 10:25 | 7.16 | 7.17 | 7.14 | 7.14 | 531.2K |
| 10:30 | 7.14 | 7.18 | 7.14 | 7.18 | 819.1K |
| 10:35 | 7.18 | 7.20 | 7.17 | 7.18 | 319.9K |
| 10:40 | 7.20 | 7.31 | 7.20 | 7.23 | 3,058.5K |
| 10:45 | 7.23 | 7.25 | 7.22 | 7.23 | 517.2K |
| 10:50 | 7.23 | 7.25 | 7.23 | 7.25 | 396.3K |
| 10:55 | 7.24 | 7.28 | 7.23 | 7.26 | 1,408.0K |
| 11:00 | 7.26 | 7.29 | 7.25 | 7.26 | 734.6K |
| 11:05 | 7.26 | 7.32 | 7.26 | 7.27 | 1,208.9K |
| 11:10 | 7.27 | 7.28 | 7.25 | 7.28 | 582.9K |
| 11:15 | 7.27 | 7.29 | 7.27 | 7.27 | 338.8K |
| 11:20 | 7.28 | 7.28 | 7.26 | 7.28 | 318.2K |
| 11:25 | 7.28 | 7.30 | 7.27 | 7.28 | 551.5K |
| 13:00 | 7.29 | 7.29 | 7.27 | 7.28 | 585.6K |
| 13:05 | 7.27 | 7.29 | 7.26 | 7.27 | 549.7K |
| 13:10 | 7.28 | 7.28 | 7.22 | 7.22 | 1,032.7K |
| 13:15 | 7.22 | 7.24 | 7.22 | 7.23 | 331.4K |
| 13:20 | 7.23 | 7.24 | 7.22 | 7.23 | 241.0K |
| 13:25 | 7.23 | 7.24 | 7.22 | 7.22 | 251.9K |
| 13:30 | 7.23 | 7.23 | 7.21 | 7.21 | 466.3K |
| 13:35 | 7.21 | 7.21 | 7.17 | 7.18 | 948.5K |
| 13:40 | 7.17 | 7.20 | 7.17 | 7.20 | 373.2K |
| 13:45 | 7.20 | 7.23 | 7.18 | 7.23 | 399.6K |
| 13:50 | 7.23 | 7.24 | 7.21 | 7.22 | 303.9K |
| 13:55 | 7.23 | 7.24 | 7.21 | 7.23 | 232.4K |
| 14:00 | 7.23 | 7.30 | 7.23 | 7.27 | 1,402.0K |
| 14:05 | 7.27 | 7.30 | 7.27 | 7.27 | 883.1K |
| 14:10 | 7.27 | 7.28 | 7.26 | 7.26 | 580.6K |
| 14:15 | 7.25 | 7.27 | 7.25 | 7.25 | 437.1K |
| 14:20 | 7.26 | 7.26 | 7.24 | 7.25 | 294.3K |
| 14:25 | 7.25 | 7.27 | 7.25 | 7.27 | 487.6K |
| 14:30 | 7.26 | 7.28 | 7.26 | 7.26 | 508.3K |
| 14:35 | 7.27 | 7.28 | 7.26 | 7.27 | 488.9K |
| 14:40 | 7.27 | 7.27 | 7.25 | 7.26 | 627.7K |
| 14:45 | 7.25 | 7.26 | 7.25 | 7.26 | 536.0K |
| 14:50 | 7.25 | 7.27 | 7.25 | 7.27 | 1,120.2K |
| 14:55 | 7.26 | 7.27 | 7.26 | 7.27 | 345.8K |
| 15:40 | 7.26 | 7.26 | 7.26 | 7.26 | 267.5K |